Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:03:50 | 22.5400 | 100 | 2,254.00 | 132,725 |
16:59:32 | 22.6000 | 24 | 542.40 | 132,625 |
16:58:55 | 22.6000 | 254 | 5,740.40 | 132,601 |
16:56:11 | 22.5800 | 180 | 4,064.40 | 132,347 |
16:54:43 | 22.5800 | 275 | 6,209.50 | 132,167 |
16:53:28 | 22.5800 | 533 | 12,035.14 | 131,892 |
16:52:13 | 22.5200 | 4 | 90.08 | 131,359 |
16:52:13 | 22.5200 | 220 | 4,954.40 | 131,355 |
16:52:13 | 22.5000 | 435 | 9,787.50 | 131,135 |
16:52:13 | 22.5000 | 4,709 | 105,952.50 | 130,700 |
16:52:13 | 22.4800 | 560 | 12,588.80 | 125,991 |
16:51:17 | 22.4800 | 73 | 1,641.04 | 125,431 |
16:51:17 | 22.4600 | 1,079 | 24,234.34 | 125,358 |
16:49:57 | 22.4800 | 17 | 382.16 | 124,279 |
16:47:12 | 22.4000 | 47 | 1,052.80 | 124,262 |
16:47:12 | 22.4200 | 124 | 2,780.08 | 124,215 |
16:47:12 | 22.4000 | 1,634 | 36,601.60 | 124,091 |
16:47:12 | 22.4200 | 84 | 1,883.28 | 122,457 |
16:46:39 | 22.4600 | 509 | 11,432.14 | 122,373 |
16:46:37 | 22.4600 | 1,041 | 23,380.86 | 121,864 |