| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:45:23 | 21.8200 | 1,085 | 23,674.70 | 34,879 |
| 11:45:23 | 21.8400 | 459 | 10,024.56 | 33,794 |
| 11:45:23 | 21.8600 | 592 | 12,941.12 | 33,335 |
| 11:43:50 | 21.8800 | 150 | 3,282.00 | 32,743 |
| 11:43:38 | 21.8600 | 120 | 2,623.20 | 32,593 |
| 11:43:05 | 21.8800 | 35 | 765.80 | 32,473 |
| 11:43:05 | 21.8800 | 250 | 5,470.00 | 32,438 |
| 11:43:05 | 21.8400 | 107 | 2,336.88 | 32,188 |
| 11:43:05 | 21.8400 | 125 | 2,730.00 | 32,081 |
| 11:43:05 | 21.8000 | 466 | 10,158.80 | 31,956 |
| 11:43:05 | 21.8000 | 234 | 5,101.20 | 31,490 |
| 11:43:05 | 21.8000 | 700 | 15,260.00 | 31,256 |
| 11:43:05 | 21.8000 | 229 | 4,992.20 | 30,556 |
| 11:43:05 | 21.8000 | 48 | 1,046.40 | 30,327 |
| 11:43:05 | 21.8000 | 999 | 21,778.20 | 30,279 |
| 11:43:01 | 21.8000 | 124 | 2,703.20 | 29,280 |
| 11:43:01 | 21.8000 | 675 | 14,715.00 | 29,156 |
| 11:43:00 | 21.8000 | 25 | 545.00 | 28,481 |
| 11:43:00 | 21.8000 | 641 | 13,973.80 | 28,456 |
| 11:43:00 | 21.8000 | 454 | 9,897.20 | 27,815 |
