| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:23:35 | 53.3000 | 54 | 2,878.20 | 6,452 |
| 16:23:35 | 53.3000 | 127 | 6,769.10 | 6,579 |
| 16:23:35 | 53.3000 | 10 | 533.00 | 6,589 |
| 16:36:00 | 53.3500 | 128 | 6,828.80 | 6,717 |
| 16:36:07 | 53.3500 | 41 | 2,187.35 | 6,758 |
| 16:39:01 | 53.4000 | 60 | 3,204.00 | 6,818 |
| 16:43:02 | 53.4000 | 5 | 267.00 | 6,823 |
| 16:43:02 | 53.4500 | 175 | 9,353.75 | 6,998 |
| 16:57:33 | 53.4000 | 9 | 480.60 | 7,007 |
| 16:57:44 | 53.4000 | 75 | 4,005.00 | 7,082 |
| 17:02:08 | 53.4500 | 179 | 9,567.55 | 7,261 |
| 17:10:09 | 53.4500 | 9 | 481.05 | 7,270 |
| 17:15:42 | 53.5000 | 245 | 13,107.50 | 7,515 |
| 17:16:01 | 53.5000 | 366 | 19,581.00 | 7,881 |
| 17:23:21 | 53.5000 | 4 | 214.00 | 7,885 |
| 17:27:20 | 53.4500 | 9 | 481.05 | 7,894 |
| 17:27:53 | 53.5000 | 103 | 5,510.50 | 7,997 |
| 17:27:53 | 53.5000 | 51 | 2,728.50 | 8,048 |
| 17:29:31 | 53.5500 | 113 | 6,051.15 | 8,161 |
| 17:29:46 | 53.5000 | 5 | 267.50 | 8,166 |
