| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:21:51 | 53.3500 | 10 | 533.50 | 4,875 |
| 14:29:50 | 53.4000 | 2 | 106.80 | 4,877 |
| 14:29:50 | 53.4000 | 6 | 320.40 | 4,883 |
| 14:29:50 | 53.4000 | 12 | 640.80 | 4,895 |
| 14:29:53 | 53.4000 | 27 | 1,441.80 | 4,922 |
| 14:51:42 | 53.4000 | 10 | 534.00 | 4,932 |
| 15:00:29 | 53.4000 | 219 | 11,694.60 | 5,151 |
| 15:00:29 | 53.4000 | 19 | 1,014.60 | 5,170 |
| 15:01:15 | 53.4000 | 15 | 801.00 | 5,185 |
| 15:12:46 | 53.4500 | 10 | 534.50 | 5,195 |
| 15:40:28 | 53.4000 | 142 | 7,582.80 | 5,337 |
| 15:40:28 | 53.4000 | 202 | 10,786.80 | 5,539 |
| 15:44:32 | 53.3500 | 9 | 480.15 | 5,548 |
| 15:58:26 | 53.4000 | 70 | 3,738.00 | 5,618 |
| 16:05:40 | 53.4000 | 187 | 9,985.80 | 5,805 |
| 16:14:09 | 53.4000 | 79 | 4,218.60 | 5,884 |
| 16:15:03 | 53.3500 | 320 | 17,072.00 | 6,204 |
| 16:15:03 | 53.3500 | 48 | 2,560.80 | 6,252 |
| 16:18:24 | 53.2500 | 9 | 479.25 | 6,261 |
| 16:23:35 | 53.3000 | 137 | 7,302.10 | 6,398 |
