| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:07 | 72.3000 | 464 | 33,547.20 | 464 | Opening Auction |
| 09:00:14 | 72.2000 | 40 | 2,888.00 | 504 | Continuous Trading |
| 09:05:55 | 72.1000 | 10 | 721.00 | 514 | Continuous Trading |
| 09:10:00 | 72.1000 | 7 | 504.70 | 521 | Continuous Trading |
| 09:15:22 | 72.3000 | 892 | 64,491.60 | 1,413 | Continuous Trading |
| 09:17:04 | 72.3000 | 390 | 28,197.00 | 1,803 | Continuous Trading |
| 09:25:18 | 72.0000 | 91 | 6,552.00 | 1,894 | Continuous Trading |
| 09:43:09 | 72.0000 | 353 | 25,416.00 | 2,247 | Continuous Trading |
| 10:06:08 | 72.3000 | 40 | 2,892.00 | 2,287 | Continuous Trading |
| 10:06:08 | 72.2000 | 8 | 577.60 | 2,295 | Continuous Trading |
| 10:06:09 | 72.2000 | 9 | 649.80 | 2,304 | Continuous Trading |
| 10:06:09 | 72.2000 | 167 | 12,057.40 | 2,471 | Continuous Trading |
| 10:07:59 | 72.1000 | 459 | 33,093.90 | 2,930 | Continuous Trading |
| 10:07:59 | 72.0000 | 545 | 39,240.00 | 3,475 | Continuous Trading |
| 10:18:33 | 72.4000 | 89 | 6,443.60 | 3,564 | Continuous Trading |
| 10:22:04 | 72.3000 | 10 | 723.00 | 3,574 | Continuous Trading |
| 10:26:25 | 72.4000 | 217 | 15,710.80 | 3,791 | Continuous Trading |
| 10:26:25 | 72.5000 | 33 | 2,392.50 | 3,824 | Continuous Trading |
| 10:26:25 | 72.3000 | 182 | 13,158.60 | 4,006 | Continuous Trading |
| 10:39:00 | 72.4000 | 23 | 1,665.20 | 4,029 | Continuous Trading |
