| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:29 | 13.5000 | 937 | 12,649.50 | 937 |
| 10:35:58 | 13.4000 | 124 | 1,661.60 | 1,061 |
| 10:46:37 | 13.4000 | 2,037 | 27,295.80 | 3,098 |
| 11:27:07 | 13.4000 | 7 | 93.80 | 3,105 |
| 12:03:02 | 13.4000 | 90 | 1,206.00 | 3,195 |
| 12:03:02 | 13.3500 | 20 | 267.00 | 3,215 |
| 12:03:02 | 13.3500 | 60 | 801.00 | 3,275 |
| 12:03:02 | 13.3500 | 20 | 267.00 | 3,295 |
| 12:41:39 | 13.4000 | 7 | 93.80 | 3,302 |
| 13:24:17 | 13.3500 | 152 | 2,029.20 | 3,454 |
| 13:48:30 | 13.4000 | 300 | 4,020.00 | 3,754 |
| 13:48:45 | 13.4000 | 50 | 670.00 | 3,804 |
| 14:06:56 | 13.4000 | 7 | 93.80 | 3,811 |
| 14:20:23 | 13.4000 | 500 | 6,700.00 | 4,311 |
| 14:23:00 | 13.3500 | 1,169 | 15,606.15 | 5,480 |
| 14:26:17 | 13.4000 | 113 | 1,514.20 | 5,593 |
| 14:26:17 | 13.4500 | 287 | 3,860.15 | 5,880 |
| 16:08:40 | 13.4500 | 612 | 8,231.40 | 6,492 |
| 17:18:34 | 13.4500 | 150 | 2,017.50 | 6,642 |
| 17:29:54 | 13.4500 | 17 | 228.65 | 6,659 |
