Last | Chg. % 1D | Chg. Abs. |
---|---|---|
35.1750 | -1.72% | -0.6150 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 34.0400 | 34.1400 | 34.0400 | 34.1400 | +0.23% | - | - |
03/27/2024 | 34.3800 | 34.6000 | 34.3800 | 34.6000 | +1.35% | - | - |
03/28/2024 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | +0.98% | - | - |
04/02/2024 | 34.8650 | 34.8650 | 34.7050 | 34.7050 | -0.67% | 1,255 | 36 |
04/03/2024 | 34.7000 | 34.7000 | 34.6600 | 34.6600 | -0.13% | - | - |
04/04/2024 | 34.6650 | 34.6650 | 34.6650 | 34.6650 | +0.01% | - | - |
04/05/2024 | 34.1600 | 34.2950 | 34.0850 | 34.2950 | -1.07% | 1,772 | 52 |
04/08/2024 | 34.2350 | 34.4750 | 34.2350 | 34.4750 | +0.52% | - | - |
04/09/2024 | 34.6150 | 34.6150 | 34.4500 | 34.4500 | -0.07% | 4,700 | 136 |
04/10/2024 | 34.7550 | 34.7550 | 34.3750 | 34.3750 | -0.22% | - | - |
04/11/2024 | 34.0850 | 34.0850 | 33.8150 | 33.8150 | -1.63% | 6,817 | 200 |
04/12/2024 | 33.6650 | 33.7000 | 33.4800 | 33.4800 | -0.99% | 20,604 | 612 |
04/15/2024 | 33.7800 | 34.0850 | 33.7450 | 34.0000 | +1.55% | 52,141 | 1,536 |
04/16/2024 | 33.5950 | 34.4100 | 32.4400 | 32.4400 | -4.59% | 59,053 | 1,740 |
04/17/2024 | 32.5600 | 33.1750 | 32.5600 | 33.1750 | +2.27% | - | - |
04/18/2024 | 33.0850 | 33.7350 | 33.0850 | 33.7350 | +1.69% | - | - |
04/22/2024 | 35.1150 | 35.1150 | 35.1150 | 35.1150 | +4.09% | - | - |
04/23/2024 | 35.4100 | 35.7200 | 35.4100 | 35.7200 | +1.72% | - | - |
04/24/2024 | 35.8300 | 35.8300 | 35.7900 | 35.7900 | +0.20% | - | - |
04/25/2024 | 35.5650 | 35.5650 | 35.1750 | 35.1750 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover