LastChg. % 1DChg. Abs.
38.4150-0.99%-0.3850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202436.415036.490036.415036.4900+0.26%--
06/28/202436.780037.160036.655037.1600+1.84%21,260580
07/01/202437.085037.175037.085037.1750+0.04%--
07/02/202437.310037.540037.310037.5400+0.98%2256
07/03/202438.100038.100037.895037.8950+0.95%2,58768
07/04/202437.960038.005037.850037.8500-0.12%7,446196
07/05/202437.875037.875037.330037.3300-1.37%--
07/08/202437.280037.550037.280037.5000+0.46%--
07/09/202437.585038.290037.585038.2900+2.11%--
07/10/202438.380038.600038.330038.3800+0.24%--
07/11/202438.580038.580038.365038.3850+0.01%--
07/12/202438.555038.555038.130038.2550-0.34%--
07/15/202438.340038.490038.295038.4900+0.61%8,138212
07/16/202438.700040.185038.515040.1850+4.40%34,773892
07/17/202440.290040.410040.160040.4100+0.56%22,193550
07/18/202440.280040.280039.980039.9800-1.06%--
07/19/202439.405039.650039.320039.6500-0.83%--
07/22/202438.775039.305038.735039.1400-1.29%42,6331,100
07/23/202438.700039.300038.690039.3000+0.41%2,55466
07/24/202438.955039.160038.950039.1600-0.36%--
07/25/202439.055039.075038.800038.8000-0.92%1,87448
07/26/202438.600038.965038.415038.4150-0.99%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas