| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.1600 | -0.01% | -0.0050 |
| 02/07/2025, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/09/2025 | 44.6350 | 45.1300 | 44.6050 | 44.7350 | -0.07% | 66,472 | 1,480 |
| 01/10/2025 | 44.7350 | 44.8100 | 43.8750 | 43.8750 | -1.92% | - | - |
| 01/13/2025 | 43.8900 | 44.3450 | 43.8600 | 43.9450 | +0.16% | - | - |
| 01/14/2025 | 44.0650 | 44.3700 | 44.0650 | 44.1700 | +0.51% | 8,854 | 200 |
| 01/15/2025 | 44.5650 | 45.7750 | 44.5650 | 45.7750 | +3.63% | 21,044 | 470 |
| 01/16/2025 | 46.2250 | 46.4750 | 45.4000 | 45.4000 | -0.82% | 136,801 | 2,980 |
| 01/17/2025 | 45.2500 | 45.4900 | 45.0450 | 45.3400 | -0.13% | 3,275 | 72 |
| 01/20/2025 | 45.6550 | 45.7200 | 45.5100 | 45.6000 | +0.57% | 18,288 | 400 |
| 01/21/2025 | 45.2300 | 45.2650 | 44.9650 | 45.2050 | -0.87% | - | - |
| 01/22/2025 | 44.8450 | 44.8450 | 44.2400 | 44.2400 | -2.13% | - | - |
| 01/23/2025 | 43.9550 | 44.9150 | 43.9000 | 44.9150 | +1.53% | 882 | 20 |
| 01/24/2025 | 44.3750 | 44.4950 | 44.1800 | 44.4950 | -0.94% | 887 | 20 |
| 01/27/2025 | 44.0700 | 44.3650 | 44.0700 | 44.3500 | -0.33% | - | - |
| 01/28/2025 | 45.0000 | 45.1300 | 45.0000 | 45.0400 | +1.56% | - | - |
| 01/29/2025 | 45.0850 | 45.2050 | 45.0250 | 45.2050 | +0.37% | - | - |
| 01/30/2025 | 45.0550 | 45.3100 | 44.8150 | 44.8150 | -0.86% | 24,133 | 534 |
| 01/31/2025 | 44.9900 | 45.1550 | 44.7150 | 44.7150 | -0.22% | - | - |
| 02/03/2025 | 44.1700 | 44.6600 | 44.1250 | 44.6600 | -0.12% | 44,466 | 1,004 |
| 02/04/2025 | 45.0100 | 45.3650 | 44.7050 | 45.3650 | +1.58% | - | - |
| 02/05/2025 | 44.8250 | 45.0050 | 44.7750 | 45.0000 | -0.80% | 7,273 | 162 |
| 02/06/2025 | 45.5150 | 46.1650 | 45.2600 | 46.1650 | +2.59% | - | - |
| 02/07/2025 | 45.9050 | 46.1700 | 45.9050 | 46.1600 | -0.01% | 921 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.