LastChg. % 1DChg. Abs.
45.2600-1.74%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202543.365045.295043.170045.2950+5.13%93,8572,100
10/16/202545.020045.100044.580044.5800-1.58%40,521900
10/17/202542.000043.975042.000043.9750-1.36%61,5251,450
10/20/202544.220044.705044.155044.7050+1.66%19,924450
10/21/202544.685044.930044.650044.7350+0.07%21,524480
10/22/202544.420044.595043.795043.7950-2.10%41,433940
10/23/202544.210044.320044.140044.3200+1.20%--
10/24/202544.715045.390044.655045.3900+2.41%4,654104
10/27/202545.655045.655045.395045.4450+0.12%--
10/28/202545.510045.515045.030045.0300-0.91%--
10/29/202545.385045.385045.220045.3350+0.68%--
10/30/202545.335045.975045.195045.9750+1.41%41,312900
10/31/202545.835046.005045.595045.9900+0.03%--
11/03/202546.385046.640046.060046.0600+0.15%34,234734
11/04/202545.835046.765045.835046.7650+1.53%82518
11/05/202546.705046.705045.520045.5200-2.66%43,944944
11/06/202546.255046.375045.970045.9700+0.99%20,851450
11/07/202546.370046.370045.705045.8350-0.29%--
11/10/202546.160046.535046.160046.3300+1.08%20,941450
11/11/202546.220046.485046.210046.4850+0.33%--
11/12/202546.395047.010046.395047.0100+1.13%--
11/13/202546.695046.695046.060046.0600-2.02%--
11/14/202545.450045.465045.135045.2600-1.74%3618
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas