LastChg. % 1DChg. Abs.
51.4600+0.37%+0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202651.380051.600050.510051.4600+0.37%17,420344
07/02/202651.360051.550051.270051.2700+0.65%304,0455,904
07/01/202649.855050.940049.855050.9400+1.78%29,899598
06/30/202650.750050.890050.050050.0500-1.63%90,7461,792
06/29/202650.660050.880050.620050.8800-0.04%12,792252
06/26/202651.400051.400050.580050.9000-1.41%56,0101,104
06/25/202650.840051.630050.770051.6300+1.41%58,9401,156
06/24/202650.970051.390050.910050.9100+0.24%--
06/23/202650.090050.790050.090050.7900+0.91%13,866276
06/22/202648.990050.330048.985050.3300+1.50%14,861300
06/19/202648.655049.585048.455049.5850+0.42%54,3721,108
06/18/202649.205049.575049.205049.3800-0.77%--
06/17/202649.010049.765049.010049.7650+1.70%24,028484
06/16/202648.220048.935048.145048.9350+1.14%--
06/15/202648.585048.770048.385048.3850+0.05%47,949988
06/12/202647.700048.360047.700048.3600+1.79%24,431510
06/11/202647.440047.650047.335047.5100+0.19%21,402452
06/10/202647.010047.420046.930047.4200+1.90%23,097490
06/09/202646.415046.720046.415046.5350-0.56%6,728144
06/08/202646.780046.795046.625046.7950+0.36%--
06/05/202646.335046.625046.335046.6250+5.27%22,496484
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas