LastChg. % 1DChg. Abs.
45.7850-1.12%-0.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202646.020046.510046.020046.3050+1.00%3708
10/28/202645.455045.845045.455045.8450+0.80%3648
10/27/202645.460045.605045.375045.4800+0.05%2746
10/23/202645.705045.705045.075045.4550+0.52%2726
10/22/202645.045045.220045.005045.2200-0.35%3,42976
10/21/202645.205045.380045.135045.3800-0.04%18,957420
10/20/202644.955045.400044.665045.4000-0.18%2696
10/19/202645.840045.840045.475045.4800-2.02%19,521426
10/16/202646.165046.420045.955046.4200+1.41%1,84740
10/15/202646.140046.240045.710045.7750+0.93%38,048830
10/14/202647.405047.650044.605045.3550-6.58%183,4613,978
10/13/202649.125049.405048.155048.5500-0.42%75,0051,540
10/12/202648.670048.865048.665048.7550+1.34%972
10/09/202647.755048.110047.755048.1100+2.99%962
10/08/202647.620047.630046.715046.7150-1.92%19,741416
10/07/202648.200048.340047.630047.6300-1.07%952
10/06/202648.290048.335048.145048.1450-0.21%20,099416
10/05/202648.130048.305048.050048.2450+1.61%962
10/02/202647.850048.030047.480047.4800+0.50%1914
10/01/202648.220048.220047.245047.2450-2.18%37,422778
09/30/202648.540048.580048.300048.3000-0.38%19,528402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas