LastChg. % 1DChg. Abs.
47.3900-0.50%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202648.200048.340047.630047.6300-1.07%952
10/06/202648.290048.335048.145048.1450-0.21%20,099416
10/05/202648.130048.305048.050048.2450+1.61%962
10/02/202647.850048.030047.480047.4800+0.50%1914
10/01/202648.220048.220047.245047.2450-2.18%37,422778
09/30/202648.540048.580048.300048.3000-0.38%19,528402
09/29/202648.945049.090048.485048.4850-1.47%2946
09/28/202649.700049.840049.210049.2100-0.01%49610
09/25/202649.265049.450049.215049.2150-0.04%49410
09/24/202649.205049.460049.205049.2350+0.24%59212
09/23/202649.365049.470049.115049.1150+0.07%19,389394
09/22/202650.610050.640049.080049.0800-2.60%70814
09/21/202650.400050.550050.390050.3900-0.34%70614
09/18/202650.770050.770050.470050.5600-0.02%70714
09/17/202650.730050.810050.160050.5700-0.12%50,133994
09/16/202651.740051.810050.630050.6300-1.21%37,725730
09/15/202651.440051.700051.050051.2500-4.40%12,967252
09/14/202654.270054.470053.610053.6100-2.14%21,461394
09/11/202654.030054.780054.030054.7800+1.90%53,996992
09/10/202654.020054.130053.760053.7600-0.46%21,327394
09/09/202653.600054.010053.090054.0100+0.28%5,25698
09/08/202653.720053.860053.380053.8600-0.72%58,2241,086
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas