| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.3800 | -0.35% | -0.1900 |
| 08/07/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 54.6800 | 54.6800 | 54.0700 | 54.3800 | -0.35% | 21,413 | 396 |
| 08/06/2026 | 54.9000 | 55.2400 | 54.5700 | 54.5700 | -0.44% | 86,616 | 1,576 |
| 08/05/2026 | 54.7400 | 54.9600 | 54.6400 | 54.8100 | -0.40% | 123,933 | 2,260 |
| 08/04/2026 | 54.3800 | 55.0300 | 54.0600 | 55.0300 | +2.04% | 68,295 | 1,258 |
| 08/03/2026 | 54.0200 | 54.1400 | 53.9200 | 53.9300 | -0.20% | 26,617 | 492 |
| 07/31/2026 | 53.8000 | 54.1000 | 53.6600 | 54.0400 | +1.62% | 21,276 | 394 |
| 07/30/2026 | 53.3800 | 53.7500 | 53.1300 | 53.1800 | -2.42% | 8,502 | 160 |
| 07/29/2026 | 54.9400 | 55.3000 | 54.5000 | 54.5000 | -0.53% | 25,649 | 466 |
| 07/28/2026 | 54.7000 | 55.0700 | 54.7000 | 54.7900 | -0.20% | 43,602 | 794 |
| 07/27/2026 | 54.1900 | 55.1200 | 54.1900 | 54.9000 | +0.57% | 81,554 | 1,484 |
| 07/24/2026 | 53.8900 | 54.5900 | 53.8900 | 54.5900 | +2.06% | 42,627 | 788 |
| 07/23/2026 | 53.9200 | 54.1300 | 53.4900 | 53.4900 | -1.09% | 57,701 | 1,068 |
| 07/22/2026 | 53.5800 | 54.0800 | 53.5800 | 54.0800 | +1.08% | 38,670 | 720 |
| 07/21/2026 | 52.9400 | 53.5000 | 52.7200 | 53.5000 | +0.19% | 41,710 | 788 |
| 07/20/2026 | 53.4800 | 53.7300 | 53.2900 | 53.4000 | -1.02% | 41,935 | 784 |
| 07/17/2026 | 53.6000 | 53.9500 | 53.3100 | 53.9500 | +0.30% | 3,752 | 70 |
| 07/16/2026 | 53.7300 | 54.0200 | 53.5800 | 53.7900 | -0.13% | 21,111 | 394 |
| 07/15/2026 | 52.9600 | 53.8600 | 52.9600 | 53.8600 | +1.16% | 38,389 | 718 |
| 07/14/2026 | 52.4100 | 53.2400 | 50.8900 | 53.2400 | +2.68% | 125,071 | 2,416 |
| 07/13/2026 | 52.4200 | 52.4200 | 51.8500 | 51.8500 | -0.71% | 733 | 14 |
| 07/10/2026 | 51.8000 | 52.2800 | 51.8000 | 52.2200 | +0.99% | 71,760 | 1,378 |
| 07/09/2026 | 51.1800 | 51.7100 | 51.1200 | 51.7100 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.