LastChg. % 1DChg. Abs.
35.7200+1.72%+0.6050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202434.220034.220034.060034.0600-0.53%--
03/26/202434.040034.140034.040034.1400+0.23%--
03/27/202434.380034.600034.380034.6000+1.35%--
03/28/202434.940034.940034.940034.9400+0.98%--
04/02/202434.865034.865034.705034.7050-0.67%1,25536
04/03/202434.700034.700034.660034.6600-0.13%--
04/04/202434.665034.665034.665034.6650+0.01%--
04/05/202434.160034.295034.085034.2950-1.07%1,77252
04/08/202434.235034.475034.235034.4750+0.52%--
04/09/202434.615034.615034.450034.4500-0.07%4,700136
04/10/202434.755034.755034.375034.3750-0.22%--
04/11/202434.085034.085033.815033.8150-1.63%6,817200
04/12/202433.665033.700033.480033.4800-0.99%20,604612
04/15/202433.780034.085033.745034.0000+1.55%52,1411,536
04/16/202433.595034.410032.440032.4400-4.59%59,0531,740
04/17/202432.560033.175032.560033.1750+2.27%--
04/18/202433.085033.735033.085033.7350+1.69%--
04/22/202435.115035.115035.115035.1150+4.09%--
04/23/202435.410035.720035.410035.7200+1.72%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).