| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.8200 | +1.55% | +0.8200 |
| 08/28/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 52.6300 | 53.8200 | 52.6300 | 53.8200 | +1.55% | 20,854 | 394 |
| 08/27/2026 | 53.4000 | 53.4000 | 52.8000 | 53.0000 | -0.75% | - | - |
| 08/26/2026 | 53.6100 | 53.6100 | 53.3300 | 53.4000 | +0.23% | 322 | 6 |
| 08/25/2026 | 53.5100 | 53.6100 | 53.2100 | 53.2800 | -0.39% | 41,937 | 788 |
| 08/24/2026 | 52.8000 | 53.6500 | 52.7900 | 53.4900 | +0.45% | 47,872 | 900 |
| 08/21/2026 | 53.0200 | 53.2800 | 52.9100 | 53.2500 | -0.97% | 46,250 | 870 |
| 08/20/2026 | 54.1300 | 54.1300 | 53.7700 | 53.7700 | -0.99% | 56,740 | 1,052 |
| 08/19/2026 | 55.5400 | 55.5800 | 54.3100 | 54.3100 | -1.70% | 65,572 | 1,182 |
| 08/18/2026 | 55.2600 | 55.3000 | 55.2400 | 55.2500 | -1.25% | 39,257 | 710 |
| 08/17/2026 | 55.5500 | 56.0900 | 55.2900 | 55.9500 | +0.52% | 86,221 | 1,550 |
| 08/14/2026 | 55.5700 | 55.6600 | 55.2600 | 55.6600 | +0.27% | 24,269 | 438 |
| 08/13/2026 | 56.3500 | 56.3600 | 55.5100 | 55.5100 | -0.66% | 73,211 | 1,306 |
| 08/12/2026 | 55.5300 | 55.8800 | 55.3900 | 55.8800 | +0.96% | 36,991 | 666 |
| 08/11/2026 | 55.4000 | 55.5500 | 55.3500 | 55.3500 | 0.00% | 79,385 | 1,430 |
| 08/10/2026 | 54.7100 | 55.3500 | 54.5900 | 55.3500 | +1.78% | 113,683 | 2,076 |
| 08/07/2026 | 54.6800 | 54.6800 | 54.0700 | 54.3800 | -0.35% | 21,413 | 396 |
| 08/06/2026 | 54.9000 | 55.2400 | 54.5700 | 54.5700 | -0.44% | 86,616 | 1,576 |
| 08/05/2026 | 54.7400 | 54.9600 | 54.6400 | 54.8100 | -0.40% | 123,933 | 2,260 |
| 08/04/2026 | 54.3800 | 55.0300 | 54.0600 | 55.0300 | +2.04% | 68,295 | 1,258 |
| 08/03/2026 | 54.0200 | 54.1400 | 53.9200 | 53.9300 | -0.20% | 26,617 | 492 |
| 07/31/2026 | 53.8000 | 54.1000 | 53.6600 | 54.0400 | +1.62% | 21,276 | 394 |
| 07/30/2026 | 53.3800 | 53.7500 | 53.1300 | 53.1800 | -2.42% | 8,502 | 160 |
| 07/29/2026 | 54.9400 | 55.3000 | 54.5000 | 54.5000 | -0.53% | 25,649 | 466 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.