LastChg. % 1DChg. Abs.
42.6900-1.15%-0.4950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202642.870042.900042.690042.6900-1.15%1,97346
05/14/202642.575043.185042.575043.1850-0.03%20,715484
05/13/202643.290043.350042.925043.2000+0.76%--
05/12/202642.990043.225042.585042.8750-0.20%20,611484
05/11/202643.555043.640042.960042.9600-2.03%--
05/08/202644.980044.980043.850043.8500-3.39%21,589484
05/07/202645.630045.715045.390045.3900-0.83%22,126484
05/06/202645.485046.030045.435045.7700+0.73%1,09124
05/05/202644.785045.440044.710045.4400+2.00%--
05/04/202645.370045.370044.550044.5500-2.26%--
04/30/202644.955045.580044.880045.5800+1.60%4,961110
04/29/202645.100045.100044.775044.8600-0.63%3,58280
04/28/202645.075045.590045.075045.1450+0.86%--
04/27/202644.325044.760044.240044.7600+0.28%--
04/24/202644.865044.865044.635044.6350-2.00%3,13070
04/23/202645.280045.545045.280045.54500.00%--
04/22/202645.870045.870045.545045.5450-0.97%--
04/21/202645.940046.010045.885045.9900+0.90%--
04/20/202645.490045.590045.415045.5800-0.56%--
04/17/202645.565045.835045.505045.8350+0.26%16,527362
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas