| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.143 | -7.14% -0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 70.000 | D | WBAH | ||
| 0.051 | -8.93% -0.005 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 65.000 | D | WBAH | ||
| 0.019 | -9.52% -0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 60.000 | D | WBAH | ||
| 0.123 | -3.15% -0.004 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 60.000 | D | WBAH | ||
| 0.216 | -3.14% -0.007 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 65.000 | D | WBAH | ||
| 0.362 | -2.95% -0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 70.000 | D | WBAH | ||
| 0.351 | -5.14% -0.019 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 75.000 | D | WBAH | ||
| 0.702 | -3.70% -0.027 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 80.000 | D | WBAH | ||
| 0.543 | -2.69% -0.015 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 75.000 | D | WBAH | ||
| 0.871 | -2.35% -0.021 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 80.000 | D | WBAH | ||
| 0.493 | -1.99% -0.010 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 70.000 | D | WBAH | ||
| 0.714 | -1.92% -0.014 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 75.000 | D | WBAH | ||
| 0.996 | -1.39% -0.014 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 80.000 | D | WBAH | ||
| 0.327 | -2.39% -0.008 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 65.000 | D | WBAH | ||
| 0.209 | -2.34% -0.005 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.605 | -1.79% -0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 70.000 | D | WBAH | ||
| 0.429 | -1.83% -0.008 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 65.000 | D | WBAH | ||
| 0.293 | -2.01% -0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 60.000 | D | WBAH | ||
| 0.339 | -1.74% -0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.488 | -1.81% -0.009 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.678 | -1.74% -0.012 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.184 | +1.66% +0.003 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 64.320 | D | WBAH | ||
| 0.817 | +0.86% +0.007 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 74.215 | D | WBAH | ||
| 0.460 | +0.66% +0.003 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 59.372 | D | WBAH | ||
| 0.632 | +0.48% +0.003 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 64.320 | D | WBAH | ||
| 0.018 | +5.88% 0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 85.000 | D | WBAH | ||
| 0.073 | +4.29% +0.003 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 80.000 | D | WBAH | ||
| 0.227 | +4.61% +0.010 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 75.000 | D | WBAH | ||
| 0.169 | +3.68% +0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 85.000 | D | WBAH | ||
| 0.306 | +3.38% +0.010 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 80.000 | D | WBAH | ||
| 0.515 | +3.00% +0.015 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 75.000 | D | WBAH | ||
| 0.045 | +4.65% +0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 95.000 | D | WBAH | ||
| 0.088 | +3.53% +0.003 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 90.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 95.000 | D | WBAH | ||
| 0.004 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 90.000 | D | WBAH | ||
| 0.127 | +4.10% +0.005 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 95.000 | D | WBAH | ||
| 0.206 | +3.00% +0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 90.000 | D | WBAH | ||
| 0.324 | +2.86% +0.009 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 85.000 | D | WBAH | ||
| 0.490 | +2.73% +0.013 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 80.000 | D | WBAH | ||
| 0.709 | +2.31% +0.016 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 75.000 | D | WBAH | ||
| 0.464 | +2.65% +0.012 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 85.000 | D | WBAH | ||
| 0.644 | +2.38% +0.015 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 80.000 | D | WBAH | ||
| 0.873 | +2.11% +0.018 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 75.000 | D | WBAH | ||
| 0.476 | +2.37% +0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 85.000 | D | WBAH | ||
| 0.650 | +2.20% +0.014 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 80.000 | D | WBAH | ||
| 0.871 | +2.11% +0.018 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 75.000 | D | WBAH | ||
| 0.870 | -1.92% -0.017 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 67.484 | D | WBAH | ||
| 0.623 | -2.35% -0.015 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 71.454 | D | WBAH | ||
| 0.425 | -2.97% -0.013 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.424 | D | WBAH | ||
| 0.276 | -3.50% -0.010 | 05/17/2024 16:51:15 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 79.393 | D | WBAH |
