Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.150 | -0.86% -0.010 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 21.674 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 21.674 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 23.408 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 25.142 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 26.876 | D | WBAH | ||
0.028 | +3.70% 0.001 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 18.000 | D | WBAH | ||
0.013 | 0.00% 0.000 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 20.000 | D | WBAH | ||
0.005 | 0.00% 0.000 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 22.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | D | WBAH | ||
0.168 | +1.82% +0.003 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 12.000 | D | WBAH | ||
0.096 | +2.13% +0.002 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 14.000 | D | WBAH | ||
0.055 | +1.85% 0.001 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 16.000 | D | WBAH | ||
0.251 | +1.62% +0.004 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 11.000 | D | WBAH | ||
0.167 | +1.83% +0.003 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 13.000 | D | WBAH | ||
0.112 | +1.82% +0.002 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 15.000 | D | WBAH | ||
0.071 | +2.90% +0.002 | 05/10/2024 12:03:20 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 17.000 | D | WBAH |