Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.290 | -3.78% -0.090 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 135.000 | D | WBAH | ||
2.560 | -4.48% -0.120 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 140.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 170.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 180.000 | D | WBAH | ||
0.098 | +15.29% +0.013 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 140.000 | D | WBAH | ||
0.026 | +23.81% +0.005 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 150.000 | D | WBAH | ||
0.002 | +100.00% 0.001 | 05/10/2024 09:15:31 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 160.000 | D | WBAH | ||
0.872 | +6.34% +0.052 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 125.000 | D | WBAH | ||
0.548 | +7.24% +0.037 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 135.000 | D | WBAH | ||
0.335 | +8.41% +0.026 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 145.000 | D | WBAH | ||
0.198 | +9.39% +0.017 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 155.000 | D | WBAH | ||
1.280 | +4.92% +0.060 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 115.000 | D | WBAH | ||
1.840 | +4.55% +0.080 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 110.000 | D | WBAH | ||
1.320 | +5.60% +0.070 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 120.000 | D | WBAH | ||
0.914 | +5.79% +0.050 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 130.000 | D | WBAH | ||
0.625 | +6.47% +0.038 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 140.000 | D | WBAH | ||
0.422 | +7.11% +0.028 | 05/10/2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 150.000 | D | WBAH |