| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022 | 0.00% 0.000 | 05/24/2024 09:25:00 | 0.020 10,000 | 0.040 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 84.111 | q | WBAH | ||
| 0.117 | -0.85% -0.001 | 05/24/2024 09:25:00 | 0.108 10,000 | 0.129 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 79.163 | q | WBAH | ||
| 0.354 | +0.57% +0.002 | 05/24/2024 09:25:00 | 0.337 10,000 | 0.358 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 74.216 | q | WBAH | ||
| 0.248 | +0.40% 0.001 | 05/24/2024 09:25:00 | 0.240 10,000 | 0.260 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 84.111 | q | WBAH | ||
| 0.423 | +0.48% +0.002 | 05/24/2024 09:25:00 | 0.411 10,000 | 0.431 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 79.163 | q | WBAH | ||
| 0.677 | +0.59% +0.004 | 05/24/2024 09:25:00 | 0.660 10,000 | 0.681 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 74.216 | q | WBAH | ||
| 0.066 | +1.54% 0.001 | 05/24/2024 09:25:00 | 0.062 10,000 | 0.083 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 94.006 | q | WBAH | ||
| 0.134 | +0.75% 0.001 | 05/24/2024 09:25:00 | 0.128 10,000 | 0.149 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 89.059 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/24/2024 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 94.006 | q | WBAH | ||
| 0.003 | 0.00% 0.000 | 05/24/2024 09:25:00 | 0.002 10,000 | 0.023 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 89.059 | q | WBAH | ||
| 0.199 | +0.51% 0.001 | 05/24/2024 09:25:00 | 0.194 10,000 | 0.214 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 94.006 | q | WBAH | ||
| 0.303 | +0.66% +0.002 | 05/24/2024 09:25:00 | 0.294 10,000 | 0.315 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 89.059 | q | WBAH | ||
| 0.449 | +0.67% +0.003 | 05/24/2024 09:25:00 | 0.438 10,000 | 0.458 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 84.111 | q | WBAH | ||
| 0.646 | +0.47% +0.003 | 05/24/2024 09:25:00 | 0.632 10,000 | 0.653 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 79.163 | q | WBAH | ||
| 0.899 | +0.56% +0.005 | 05/24/2024 09:25:00 | 0.882 10,000 | 0.903 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 74.216 | q | WBAH | ||
| 0.607 | +0.66% +0.004 | 05/24/2024 09:25:00 | 0.594 10,000 | 0.615 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 84.111 | q | WBAH | ||
| 0.813 | +0.49% +0.004 | 05/24/2024 09:25:00 | 0.798 10,000 | 0.819 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 79.163 | q | WBAH | ||
| 1.060 | 0.00% 0.000 | 05/24/2024 09:25:00 | 1.040 10,000 | 1.070 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 74.216 | q | WBAH | ||
| 0.606 | +0.50% +0.003 | 05/24/2024 09:25:00 | 0.594 10,000 | 0.614 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 84.111 | q | WBAH | ||
| 0.810 | +0.50% +0.004 | 05/24/2024 09:25:00 | 0.795 10,000 | 0.816 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 79.163 | q | WBAH | ||
| 1.060 | +0.95% +0.010 | 05/24/2024 09:25:00 | 1.040 10,000 | 1.060 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 74.216 | q | WBAH | ||
| 0.058 | -4.92% -0.003 | 05/24/2024 09:25:00 | 0.061 10,000 | 0.082 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 69.268 | q | WBAH | ||
| 0.021 | -8.70% -0.002 | 05/24/2024 09:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 64.320 | q | WBAH | ||
| 0.011 | -8.33% -0.001 | 05/24/2024 09:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 59.372 | q | WBAH | ||
| 0.092 | -1.08% -0.001 | 05/24/2024 09:25:00 | 0.094 10,000 | 0.114 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 59.372 | q | WBAH | ||
| 0.158 | -1.25% -0.002 | 05/24/2024 09:25:00 | 0.162 10,000 | 0.183 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 64.320 | q | WBAH | ||
| 0.268 | -1.11% -0.003 | 05/24/2024 09:25:00 | 0.275 10,000 | 0.295 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 69.268 | q | WBAH | ||
| 0.178 | -3.26% -0.006 | 05/24/2024 09:25:00 | 0.189 10,000 | 0.209 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 74.216 | q | WBAH | ||
| 0.447 | -1.54% -0.007 | 05/24/2024 09:25:00 | 0.468 10,000 | 0.488 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 79.163 | q | WBAH | ||
| 0.405 | -0.74% -0.003 | 05/24/2024 09:25:00 | 0.415 10,000 | 0.436 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 74.216 | q | WBAH | ||
| 0.687 | -0.72% -0.005 | 05/24/2024 09:25:00 | 0.703 10,000 | 0.724 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 79.163 | q | WBAH | ||
| 0.412 | -0.72% -0.003 | 05/24/2024 09:25:00 | 0.420 10,000 | 0.440 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 69.268 | q | WBAH | ||
| 0.602 | -0.50% -0.003 | 05/24/2024 09:25:00 | 0.613 10,000 | 0.633 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 74.216 | q | WBAH | ||
| 0.848 | -0.47% -0.004 | 05/24/2024 09:25:00 | 0.862 10,000 | 0.883 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 79.163 | q | WBAH | ||
| 0.273 | -0.73% -0.002 | 05/24/2024 09:25:00 | 0.278 10,000 | 0.299 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 64.320 | q | WBAH | ||
| 0.177 | -0.56% -0.001 | 05/24/2024 09:25:00 | 0.180 10,000 | 0.200 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 59.372 | q | WBAH | ||
| 0.514 | -0.58% -0.003 | 05/24/2024 09:25:00 | 0.522 10,000 | 0.543 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 69.268 | q | WBAH | ||
| 0.360 | -0.55% -0.002 | 05/24/2024 09:25:00 | 0.366 10,000 | 0.386 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 64.320 | q | WBAH | ||
| 0.244 | -0.81% -0.002 | 05/24/2024 09:25:00 | 0.248 10,000 | 0.269 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 59.372 | q | WBAH | ||
| 0.285 | -0.70% -0.002 | 05/24/2024 09:25:00 | 0.290 10,000 | 0.310 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | q | WBAH | ||
| 0.415 | -0.48% -0.002 | 05/24/2024 09:25:00 | 0.421 10,000 | 0.442 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | q | WBAH | ||
| 0.582 | -0.34% -0.002 | 05/24/2024 09:25:00 | 0.590 10,000 | 0.611 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | q | WBAH | ||
| 1.110 | -9.02% -0.110 | 05/24/2024 09:15:01 | 1.100 10,000 | 1.130 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 67.484 | q | WBAH | ||
| 0.822 | -10.85% -0.100 | 05/24/2024 09:15:01 | 0.817 10,000 | 0.847 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 71.454 | q | WBAH | ||
| 0.583 | -12.72% -0.085 | 05/24/2024 09:15:01 | 0.579 10,000 | 0.609 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.424 | q | WBAH | ||
| 0.394 | -14.90% -0.069 | 05/24/2024 09:15:01 | 0.391 10,000 | 0.421 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 79.393 | q | WBAH | ||
| 1.780 | -6.81% -0.130 | 05/24/2024 09:15:01 | 1.770 10,000 | 1.800 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 59.545 | q | WBAH | ||
| 1.440 | -7.69% -0.120 | 05/24/2024 09:15:01 | 1.430 10,000 | 1.460 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 63.515 | q | WBAH | ||
| 1.040 | -7.96% -0.090 | 05/24/2024 09:15:01 | 1.030 10,000 | 1.060 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | q | WBAH | ||
| 0.791 | -8.98% -0.078 | 05/24/2024 09:15:01 | 0.787 10,000 | 0.817 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | q | WBAH |
