Update

Your search for "VIG" resulted in 127 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.693
+5.96%
+0.039
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202424.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.494
+8.81%
+0.040
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202426.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.300
+13.21%
+0.035
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202428.000DWBAH
RBI Call/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.153
+15.91%
+0.021
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/19/202430.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.695
+5.95%
+0.039
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202524.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.518
+6.80%
+0.033
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202526.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.375
+8.07%
+0.028
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202528.000DWBAH
RBI Call/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.260
+9.24%
+0.022
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call03/20/202530.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.352
+7.65%
+0.025
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202529.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.250
+8.70%
+0.020
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202531.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.174
+10.13%
+0.016
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202533.000DWBAH
RBI Call/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.118
+11.32%
+0.012
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Call09/18/202535.000DWBAH
RBI Put/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/19/202422.000DWBAH
RBI Put/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.001
-80.00%
-0.004
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/19/202424.000DWBAH
RBI Put/VIG 23-24
to Portfolioto WatchlistCreate Alert
0.019
-24.00%
-0.006
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/19/202426.000DWBAH
RBI Put/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.032
-13.51%
-0.005
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/20/202524.000DWBAH
RBI Put/VIG 23-25
to Portfolioto WatchlistCreate Alert
0.067
-10.67%
-0.008
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/20/202526.000DWBAH
RBI Put/VIG 24-25
to Portfolioto WatchlistCreate Alert
0.259
-6.16%
-0.017
05/14/2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/18/202529.000DWBAH