| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.188 | +22.88% +0.035 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.360 | +15.02% +0.047 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 44.000 | D | WBAH | ||
| 0.555 | +10.12% +0.051 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 42.000 | D | WBAH | ||
| 0.073 | +32.73% +0.018 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.754 | +7.41% +0.052 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 40.000 | D | WBAH | ||
| 0.016 | -20.00% -0.004 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | D | WBAH | ||
| 0.008 | -11.11% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 38.000 | D | WBAH | ||
| 0.005 | -16.67% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 36.000 | D | WBAH | ||
| 0.039 | -22.00% -0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | D | WBAH | ||
| 0.004 | -20.00% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 34.000 | D | WBAH | ||
| 0.237 | +13.40% +0.028 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.381 | +12.39% +0.042 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 44.000 | D | WBAH | ||
| 0.560 | +9.38% +0.048 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.148 | +12.98% +0.017 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.755 | +7.24% +0.051 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.087 | -10.31% -0.010 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.056 | -9.68% -0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 38.000 | D | WBAH | ||
| 0.036 | -7.69% -0.003 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 36.000 | D | WBAH | ||
| 0.136 | -9.93% -0.015 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.024 | -7.69% -0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 34.000 | D | WBAH | ||
| 1.210 | +4.31% +0.050 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 35.924 | D | WBAH | ||
| 1.010 | +4.55% +0.044 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 37.815 | D | WBAH | ||
| 0.619 | +6.17% +0.036 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 41.597 | D | WBAH | ||
| 0.313 | +6.83% +0.020 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 45.378 | D | WBAH | ||
| 0.141 | +6.02% +0.008 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 49.160 | D | WBAH | ||
| 0.043 | +7.50% +0.003 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 52.941 | D | WBAH | ||
| 0.013 | +18.18% +0.002 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 56.723 | D | WBAH | ||
| 1.410 | +3.68% +0.050 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 34.034 | D | WBAH | ||
| 1.230 | +3.36% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 35.000 | D | WBAH | ||
| 1.030 | +4.04% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 37.000 | D | WBAH | ||
| 0.834 | +4.91% +0.039 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 39.000 | D | WBAH | ||
| 0.640 | +5.96% +0.036 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 41.000 | D | WBAH | ||
| 0.002 | -66.67% -0.004 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 34.034 | D | WBAH | ||
| 0.037 | -17.78% -0.008 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 37.815 | D | WBAH | ||
| 0.071 | -15.48% -0.013 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 40.000 | D | WBAH | ||
| 0.583 | +7.76% +0.042 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 42.000 | D | WBAH | ||
| 0.761 | +6.88% +0.049 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 40.000 | D | WBAH | ||
| 0.437 | +8.71% +0.035 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 44.000 | D | WBAH | ||
| 0.325 | +9.43% +0.028 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 46.000 | D | WBAH | ||
| 0.201 | +11.05% +0.020 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 48.000 | D | WBAH | ||
| 0.101 | -7.34% -0.008 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 38.000 | D | WBAH | ||
| 0.069 | -8.00% -0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 36.000 | D | WBAH | ||
| 0.047 | -7.84% -0.004 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 34.000 | D | WBAH | ||
| 0.146 | -7.59% -0.012 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 40.000 | D | WBAH | ||
| 0.170 | -8.60% -0.016 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 42.000 | D | WBAH | ||
| 0.504 | +7.01% +0.033 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 44.000 | D | WBAH | ||
| 0.627 | +6.63% +0.039 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 42.000 | D | WBAH | ||
| 0.356 | +8.54% +0.028 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 46.000 | D | WBAH | ||
| 0.274 | +9.16% +0.023 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.186 | -6.53% -0.013 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 40.000 | D | WBAH |
