| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.259 | -6.16% -0.017 | 05/14/2024 09:15:01 | 0.259 10,000 | 0.279 10,000 | Raiffeisen Bank International AG | Put | 09/18/2025 | 29.000 | q | WBAH | ||
| 0.032 | -13.51% -0.005 | 05/14/2024 09:15:01 | 0.032 10,000 | 0.052 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 24.000 | q | WBAH | ||
| 0.067 | -10.67% -0.008 | 05/14/2024 09:15:01 | 0.067 10,000 | 0.087 10,000 | Raiffeisen Bank International AG | Put | 03/20/2025 | 26.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/14/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 22.000 | q | WBAH | ||
| 0.001 | -80.00% -0.004 | 05/14/2024 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 24.000 | q | WBAH | ||
| 0.019 | -24.00% -0.006 | 05/14/2024 09:15:01 | 0.019 10,000 | 0.039 10,000 | Raiffeisen Bank International AG | Put | 09/19/2024 | 26.000 | q | WBAH | ||
| 0.352 | +7.65% +0.025 | 05/14/2024 09:15:01 | 0.352 10,000 | 0.372 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 29.000 | q | WBAH | ||
| 0.250 | +8.70% +0.020 | 05/14/2024 09:15:01 | 0.250 10,000 | 0.270 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 31.000 | q | WBAH | ||
| 0.174 | +10.13% +0.016 | 05/14/2024 09:15:01 | 0.174 10,000 | 0.194 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 33.000 | q | WBAH | ||
| 0.118 | +11.32% +0.012 | 05/14/2024 09:15:01 | 0.118 10,000 | 0.138 10,000 | Raiffeisen Bank International AG | Call | 09/18/2025 | 35.000 | q | WBAH | ||
| 0.695 | +5.95% +0.039 | 05/14/2024 09:15:01 | 0.695 10,000 | 0.715 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 24.000 | q | WBAH | ||
| 0.518 | +6.80% +0.033 | 05/14/2024 09:15:01 | 0.518 10,000 | 0.538 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 26.000 | q | WBAH | ||
| 0.375 | +8.07% +0.028 | 05/14/2024 09:15:01 | 0.375 10,000 | 0.395 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 28.000 | q | WBAH | ||
| 0.260 | +9.24% +0.022 | 05/14/2024 09:15:01 | 0.260 10,000 | 0.280 10,000 | Raiffeisen Bank International AG | Call | 03/20/2025 | 30.000 | q | WBAH | ||
| 0.693 | +5.96% +0.039 | 05/14/2024 09:15:01 | 0.693 10,000 | 0.713 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 24.000 | q | WBAH | ||
| 0.494 | +8.81% +0.040 | 05/14/2024 09:15:01 | 0.494 10,000 | 0.514 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 26.000 | q | WBAH | ||
| 0.300 | +13.21% +0.035 | 05/14/2024 09:15:01 | 0.300 10,000 | 0.320 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 28.000 | q | WBAH | ||
| 0.153 | +15.91% +0.021 | 05/14/2024 09:15:01 | 0.153 10,000 | 0.173 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 30.000 | q | WBAH |
