| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.422 | +7.11% +0.028 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 59.372 | D | WBAH | ||
| 0.580 | +6.81% +0.037 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 64.320 | D | WBAH | ||
| 0.709 | +7.91% +0.052 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 74.215 | D | WBAH | ||
| 0.153 | +16.79% +0.022 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 64.320 | D | WBAH | ||
| 2.030 | -5.58% -0.120 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 59.545 | D | WBAH | ||
| 1.660 | -6.21% -0.110 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 64.507 | D | WBAH | ||
| 1.760 | -5.88% -0.110 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 64.507 | D | WBAH | ||
| 1.450 | -6.45% -0.100 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 69.469 | D | WBAH | ||
| 1.190 | -7.03% -0.090 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 74.431 | D | WBAH | ||
| 0.964 | -7.31% -0.076 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 79.393 | D | WBAH | ||
| 0.620 | -8.69% -0.059 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 89.317 | D | WBAH | ||
| 2.100 | -5.41% -0.120 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 59.545 | D | WBAH | ||
| 1.040 | -7.96% -0.090 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | D | WBAH | ||
| 0.791 | -8.98% -0.078 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | D | WBAH | ||
| 0.430 | -11.16% -0.054 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 89.317 | D | WBAH | ||
| 0.216 | -13.60% -0.034 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 99.242 | D | WBAH | ||
| 1.330 | -6.99% -0.100 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 69.469 | D | WBAH | ||
| 1.110 | -9.02% -0.110 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 67.484 | D | WBAH | ||
| 0.822 | -10.85% -0.100 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 71.454 | D | WBAH | ||
| 0.583 | -12.72% -0.085 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.424 | D | WBAH | ||
| 0.394 | -14.90% -0.069 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 79.393 | D | WBAH | ||
| 1.780 | -6.81% -0.130 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 59.545 | D | WBAH | ||
| 1.440 | -7.69% -0.120 | 05/24/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 63.515 | D | WBAH | ||
| 0.577 | +11.61% +0.060 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 69.268 | D | WBAH | ||
| 0.405 | +11.88% +0.043 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 64.320 | D | WBAH | ||
| 0.275 | +11.79% +0.029 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 59.372 | D | WBAH | ||
| 0.321 | +11.85% +0.034 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | D | WBAH | ||
| 0.466 | +11.75% +0.049 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | D | WBAH | ||
| 0.650 | +11.30% +0.066 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | D | WBAH | ||
| 0.314 | +14.18% +0.039 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 64.320 | D | WBAH | ||
| 0.202 | +13.48% +0.024 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 59.372 | D | WBAH | ||
| 0.093 | +52.46% +0.032 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 69.268 | D | WBAH | ||
| 0.030 | +30.43% +0.007 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 64.320 | D | WBAH | ||
| 0.013 | +8.33% 0.001 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 59.372 | D | WBAH | ||
| 0.109 | +17.20% +0.016 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 59.372 | D | WBAH | ||
| 0.191 | +19.38% +0.031 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 64.320 | D | WBAH | ||
| 0.324 | +19.56% +0.053 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 69.268 | D | WBAH | ||
| 0.277 | +50.54% +0.093 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 74.216 | D | WBAH | ||
| 0.618 | +36.12% +0.164 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 79.163 | D | WBAH | ||
| 0.494 | +21.08% +0.086 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.818 | +18.21% +0.126 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.474 | +14.22% +0.059 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 69.268 | D | WBAH | ||
| 0.689 | +13.88% +0.084 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.964 | +13.15% +0.112 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.497 | -17.58% -0.106 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 84.111 | D | WBAH | ||
| 0.680 | -15.95% -0.129 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 79.163 | D | WBAH | ||
| 0.910 | -14.15% -0.150 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 74.216 | D | WBAH | ||
| 0.498 | -17.41% -0.105 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 84.111 | D | WBAH | ||
| 0.678 | -15.88% -0.128 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 79.163 | D | WBAH | ||
| 0.905 | -13.81% -0.145 | 05/24/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 74.216 | D | WBAH |
