Update

Your search for "SEM" resulted in 517 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Put/Semperit 23-24
to Portfolioto WatchlistCreate Alert
1.150
0.00%
0.000
05/13/2024
09:15:01
1.160
10,000
1.170
10,000
Raiffeisen Bank International AG Put09/19/202421.674qWBAH
RBI Call/Semperit 24-25
to Portfolioto WatchlistCreate Alert
0.168
0.00%
0.000
05/13/2024
09:15:01
0.164
10,000
0.184
10,000
Raiffeisen Bank International AG Call03/20/202512.000qWBAH
RBI Call/Semperit 24-25
to Portfolioto WatchlistCreate Alert
0.096
0.00%
0.000
05/13/2024
09:15:01
0.093
10,000
0.113
10,000
Raiffeisen Bank International AG Call03/20/202514.000qWBAH
RBI Call/Semperit 24-25
to Portfolioto WatchlistCreate Alert
0.055
0.00%
0.000
05/13/2024
09:15:01
0.053
10,000
0.063
10,000
Raiffeisen Bank International AG Call03/20/202516.000qWBAH
RBI Call/Semperit 24-25
to Portfolioto WatchlistCreate Alert
0.251
0.00%
0.000
05/13/2024
09:15:01
0.246
10,000
0.266
10,000
Raiffeisen Bank International AG Call09/18/202511.000qWBAH
RBI Call/Semperit 24-25
to Portfolioto WatchlistCreate Alert
0.167
0.00%
0.000
05/13/2024
09:15:01
0.163
10,000
0.183
10,000
Raiffeisen Bank International AG Call09/18/202513.000qWBAH
RBI Call/Semperit 24-25
to Portfolioto WatchlistCreate Alert
0.112
0.00%
0.000
05/13/2024
09:15:01
0.109
10,000
0.119
10,000
Raiffeisen Bank International AG Call09/18/202515.000qWBAH
RBI Call/Semperit 24-25
to Portfolioto WatchlistCreate Alert
0.071
0.00%
0.000
05/13/2024
09:15:01
0.069
10,000
0.079
10,000
Raiffeisen Bank International AG Call09/18/202517.000qWBAH
RBI Call/Semperit 23-25
to Portfolioto WatchlistCreate Alert
0.028
0.00%
0.000
05/13/2024
09:15:01
0.027
10,000
0.037
10,000
Raiffeisen Bank International AG Call03/20/202518.000qWBAH
RBI Call/Semperit 23-25
to Portfolioto WatchlistCreate Alert
0.013
0.00%
0.000
05/13/2024
09:15:01
0.012
10,000
0.022
10,000
Raiffeisen Bank International AG Call03/20/202520.000qWBAH
RBI Call/Semperit 23-25
to Portfolioto WatchlistCreate Alert
0.005
0.00%
0.000
05/13/2024
09:15:01
0.005
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202522.000qWBAH
RBI Call/Semperit 23-25
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/13/2024
09:15:01
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call03/20/202524.000qWBAH
RBI Call/Semperit 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/13/2024
09:15:01
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call09/19/202421.674qWBAH
RBI Call/Semperit 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/13/2024
09:15:01
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call09/19/202423.408qWBAH
RBI Call/Semperit 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/13/2024
09:15:01
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call09/19/202425.142qWBAH
RBI Call/Semperit 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/13/2024
09:15:01
0.001
10,000
0.020
10,000
Raiffeisen Bank International AG Call09/19/202426.876qWBAH