| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.307 | -4.66% -0.015 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 40.000 | D | WBAH | ||
| 0.717 | -3.50% -0.026 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 48.000 | D | WBAH | ||
| 0.164 | -6.29% -0.011 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.315 | -5.12% -0.017 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.002 | -66.67% -0.004 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 34.034 | D | WBAH | ||
| 0.037 | -17.78% -0.008 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 37.815 | D | WBAH | ||
| 0.071 | -15.48% -0.013 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 40.000 | D | WBAH | ||
| 1.330 | +3.10% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | D | WBAH | ||
| 1.040 | +4.00% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.000 | D | WBAH | ||
| 0.821 | +3.92% +0.031 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | D | WBAH | ||
| 0.581 | +4.50% +0.025 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.000 | D | WBAH | ||
| 0.399 | +5.56% +0.021 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.000 | D | WBAH | ||
| 0.266 | +5.98% +0.015 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 0.174 | +7.41% +0.012 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.785 | +4.39% +0.033 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.533 | +4.92% +0.025 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.349 | +5.76% +0.019 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | D | WBAH | ||
| 0.218 | +6.86% +0.014 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | D | WBAH | ||
| 0.129 | +7.50% +0.009 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | D | WBAH | ||
| 0.072 | +9.09% +0.006 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | D | WBAH | ||
| 0.030 | +15.38% +0.004 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | D | WBAH | ||
| 1.210 | +4.31% +0.050 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 35.924 | D | WBAH | ||
| 1.010 | +4.55% +0.044 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 37.815 | D | WBAH | ||
| 0.619 | +6.17% +0.036 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 41.597 | D | WBAH | ||
| 0.313 | +6.83% +0.020 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 45.378 | D | WBAH | ||
| 0.141 | +6.02% +0.008 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 49.160 | D | WBAH | ||
| 0.043 | +7.50% +0.003 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 52.941 | D | WBAH | ||
| 0.013 | +18.18% +0.002 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 56.723 | D | WBAH | ||
| 1.410 | +3.68% +0.050 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 34.034 | D | WBAH | ||
| 1.230 | +3.36% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 35.000 | D | WBAH | ||
| 1.030 | +4.04% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 37.000 | D | WBAH | ||
| 0.834 | +4.91% +0.039 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 39.000 | D | WBAH | ||
| 0.640 | +5.96% +0.036 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 41.000 | D | WBAH | ||
| 0.186 | -6.53% -0.013 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 40.000 | D | WBAH | ||
| 0.134 | -6.94% -0.010 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 38.000 | D | WBAH | ||
| 0.095 | -6.86% -0.007 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 36.000 | D | WBAH | ||
| 0.299 | -5.68% -0.018 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 42.000 | D | WBAH | ||
| 0.228 | -5.79% -0.014 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 40.000 | D | WBAH | ||
| 0.170 | -6.08% -0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 38.000 | D | WBAH | ||
| 0.209 | -7.11% -0.016 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 42.000 | D | WBAH | ||
| 0.146 | -7.59% -0.012 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 40.000 | D | WBAH | ||
| 0.170 | -8.60% -0.016 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 42.000 | D | WBAH | ||
| 0.087 | -10.31% -0.010 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.056 | -9.68% -0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 38.000 | D | WBAH | ||
| 0.036 | -7.69% -0.003 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 36.000 | D | WBAH | ||
| 0.016 | -20.00% -0.004 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | D | WBAH | ||
| 0.008 | -11.11% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 38.000 | D | WBAH | ||
| 0.005 | -16.67% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 36.000 | D | WBAH | ||
| 0.136 | -9.93% -0.015 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.039 | -22.00% -0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | D | WBAH |
