| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.864 | -2.59% -0.023 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 56.000 | D | WBAH | ||
| 1.120 | -2.61% -0.030 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.144 | -4.64% -0.007 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 42.000 | D | WBAH | ||
| 0.230 | -4.56% -0.011 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 46.000 | D | WBAH | ||
| 0.354 | -4.32% -0.016 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 50.000 | D | WBAH | ||
| 0.849 | -3.85% -0.034 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 60.000 | D | WBAH | ||
| 1.320 | -2.94% -0.040 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 65.000 | D | WBAH | ||
| 0.478 | -4.97% -0.025 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 55.000 | D | WBAH | ||
| 0.118 | -7.81% -0.010 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 46.000 | D | WBAH | ||
| 0.117 | +7.34% +0.008 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | D | WBAH | ||
| 0.057 | +9.62% +0.005 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.463 | +4.04% +0.018 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
| 0.320 | +4.92% +0.015 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 60.000 | D | WBAH | ||
| 0.198 | +5.32% +0.010 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 65.000 | D | WBAH | ||
| 0.122 | +6.09% +0.007 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 70.000 | D | WBAH | ||
| 0.655 | +3.64% +0.023 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
| 1.100 | +3.77% +0.040 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | D | WBAH | ||
| 0.808 | +3.46% +0.027 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | D | WBAH | ||
| 0.562 | +4.07% +0.022 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | D | WBAH | ||
| 0.387 | +4.88% +0.018 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | D | WBAH | ||
| 0.246 | +5.58% +0.013 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | D | WBAH | ||
| 1.410 | +2.17% +0.030 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
| 0.077 | +10.00% +0.007 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | D | WBAH | ||
| 0.018 | +20.00% +0.003 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 70.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 80.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 85.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 90.000 | D | WBAH | ||
| 0.206 | +7.85% +0.015 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 55.000 | D | WBAH | ||
| 1.090 | +3.81% +0.040 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 42.000 | D | WBAH | ||
| 0.757 | +4.13% +0.030 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 46.000 | D | WBAH | ||
| 0.475 | +5.32% +0.024 | 04/30/2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 50.000 | D | WBAH | ||
| 0.598 | +3.64% +0.021 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | D | WBAH | ||
| 0.360 | +3.45% +0.012 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | D | WBAH | ||
| 0.289 | +3.58% +0.010 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.685 | +3.16% +0.021 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.433 | +2.85% +0.012 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.368 | +1.66% +0.006 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.545 | +4.41% +0.023 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.473 | +5.58% +0.025 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.393 | +8.26% +0.030 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.121 | +11.01% +0.012 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.066 | +11.86% +0.007 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.033 | +10.00% +0.003 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.077 | +5.48% +0.004 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | D | WBAH | ||
| 0.052 | +6.12% +0.003 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.030 | +7.14% +0.002 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.013 | +18.18% +0.002 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 44.000 | D | WBAH | ||
| 0.004 | +33.33% 0.001 | 04/30/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | D | WBAH |
