Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.013 | +18.18% +0.002 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 56.723 | D | WBAH | ||
1.410 | +3.68% +0.050 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 34.034 | D | WBAH | ||
1.230 | +3.36% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 35.000 | D | WBAH | ||
1.030 | +4.04% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 37.000 | D | WBAH | ||
0.834 | +4.91% +0.039 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 39.000 | D | WBAH | ||
0.640 | +5.96% +0.036 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 41.000 | D | WBAH | ||
0.785 | +4.39% +0.033 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 40.000 | D | WBAH | ||
0.533 | +4.92% +0.025 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 44.000 | D | WBAH | ||
0.349 | +5.76% +0.019 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 48.000 | D | WBAH | ||
0.218 | +6.86% +0.014 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 52.000 | D | WBAH | ||
0.129 | +7.50% +0.009 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 56.000 | D | WBAH | ||
0.072 | +9.09% +0.006 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 60.000 | D | WBAH | ||
0.030 | +15.38% +0.004 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 65.000 | D | WBAH | ||
1.330 | +3.10% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 34.000 | D | WBAH | ||
1.040 | +4.00% +0.040 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 37.000 | D | WBAH | ||
0.821 | +3.92% +0.031 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 40.000 | D | WBAH | ||
0.581 | +4.50% +0.025 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 44.000 | D | WBAH | ||
0.399 | +5.56% +0.021 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 48.000 | D | WBAH | ||
0.266 | +5.98% +0.015 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 52.000 | D | WBAH | ||
0.174 | +7.41% +0.012 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 56.000 | D | WBAH | ||
0.002 | -66.67% -0.004 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 34.034 | D | WBAH | ||
0.037 | -17.78% -0.008 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 37.815 | D | WBAH | ||
0.071 | -15.48% -0.013 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 40.000 | D | WBAH | ||
0.164 | -6.29% -0.011 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 40.000 | D | WBAH | ||
0.315 | -5.12% -0.017 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 44.000 | D | WBAH | ||
0.307 | -4.66% -0.015 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 40.000 | D | WBAH | ||
0.717 | -3.50% -0.026 | 05/17/2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 48.000 | D | WBAH |