Update

Your search for "ANDR" resulted in 456 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202470.000qWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202475.000qWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202480.000qWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202485.000qWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202490.000qWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.206
+7.85%
+0.015
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202455.000qWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
1.090
+3.81%
+0.040
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202442.000qWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.757
+4.13%
+0.030
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202446.000qWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.475
+5.32%
+0.024
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202450.000qWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
1.100
+3.77%
+0.040
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202544.000qWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.808
+3.46%
+0.027
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202548.000qWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.562
+4.07%
+0.022
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202552.000qWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.387
+4.88%
+0.018
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202556.000qWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.246
+5.58%
+0.013
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202560.000qWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
1.410
+2.17%
+0.030
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202540.000qWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.117
+7.34%
+0.008
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202565.000qWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.057
+9.62%
+0.005
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202570.000qWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.463
+4.04%
+0.018
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202556.000qWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.320
+4.92%
+0.015
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202560.000qWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.198
+5.32%
+0.010
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202565.000qWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.122
+6.09%
+0.007
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202570.000qWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.655
+3.64%
+0.023
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202552.000qWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.849
-3.85%
-0.034
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Put09/19/202460.000qWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
1.320
-2.94%
-0.040
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Put09/19/202465.000qWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.478
-4.97%
-0.025
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Put09/19/202455.000qWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.118
-7.81%
-0.010
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Put09/19/202446.000qWBAH
RBI Put/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.144
-4.64%
-0.007
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Put03/20/202542.000qWBAH
RBI Put/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.230
-4.56%
-0.011
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Put03/20/202546.000qWBAH
RBI Put/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.354
-4.32%
-0.016
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Put03/20/202550.000qWBAH
RBI Put/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.864
-2.59%
-0.023
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Put09/18/202556.000qWBAH
RBI Put/Andritz 24-25
to Portfolioto WatchlistCreate Alert
1.120
-2.61%
-0.030
04/30/2024
12:04:14
-
-
-
-
Raiffeisen Bank International AG Put09/18/202560.000qWBAH
Your search resulted in 81 hits. Showing 51 to 81.