Update

Your search for "ANDR" resulted in 457 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.002
+100.00%
0.001
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202470.000DWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202475.000DWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202480.000DWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202485.000DWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202490.000DWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.289
+5.47%
+0.015
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202455.000DWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
1.290
+3.20%
+0.040
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202442.000DWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.933
+3.78%
+0.034
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202446.000DWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.614
+4.60%
+0.027
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/19/202450.000DWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
1.280
+3.23%
+0.040
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202544.000DWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.966
+3.21%
+0.030
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202548.000DWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.692
+3.59%
+0.024
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202552.000DWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.488
+3.83%
+0.018
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202556.000DWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.319
+4.25%
+0.013
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202560.000DWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
1.610
+2.55%
+0.040
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202540.000DWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.160
+4.58%
+0.007
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202565.000DWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.081
+3.85%
+0.003
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call03/20/202570.000DWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.568
+3.27%
+0.018
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202556.000DWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.401
+3.62%
+0.014
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202560.000DWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.254
+3.67%
+0.009
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202565.000DWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.160
+3.90%
+0.006
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202570.000DWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.785
+3.15%
+0.024
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Call09/18/202552.000DWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.641
-5.74%
-0.039
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Put09/19/202460.000DWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
1.080
-3.57%
-0.040
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Put09/19/202465.000DWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.322
-8.26%
-0.029
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Put09/19/202455.000DWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.058
-15.94%
-0.011
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Put09/19/202446.000DWBAH
RBI Put/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.097
-9.35%
-0.010
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Put03/20/202542.000DWBAH
RBI Put/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.162
-7.95%
-0.014
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Put03/20/202546.000DWBAH
RBI Put/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.260
-7.14%
-0.020
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Put03/20/202550.000DWBAH
RBI Put/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.722
-4.24%
-0.032
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Put09/18/202556.000DWBAH
RBI Put/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.955
-3.54%
-0.035
05/17/2024
16:51:14
-
-
-
-
Raiffeisen Bank International AG Put09/18/202560.000DWBAH
Your search resulted in 81 hits. Showing 51 to 81.