Update

Your search for "ANDR" resulted in 457 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
-66.67%
-0.002
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/19/202470.000PWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/19/202475.000PWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/19/202480.000PWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/19/202485.000PWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.001
0.00%
0.000
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/19/202490.000PWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.274
-5.84%
-0.017
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/19/202455.000PWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
1.250
-2.34%
-0.030
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/19/202442.000PWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.899
-3.02%
-0.028
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/19/202446.000PWBAH
RBI Call/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.587
-3.93%
-0.024
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/19/202450.000PWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
1.240
-2.36%
-0.030
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call03/20/202544.000PWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.936
-2.70%
-0.026
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call03/20/202548.000PWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.668
-3.33%
-0.023
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call03/20/202552.000PWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.470
-3.69%
-0.018
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call03/20/202556.000PWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.306
-4.67%
-0.015
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call03/20/202560.000PWBAH
RBI Call/Andritz 23-25
to Portfolioto WatchlistCreate Alert
1.570
-1.88%
-0.030
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call03/20/202540.000PWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.153
-6.13%
-0.010
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call03/20/202565.000PWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.078
-7.14%
-0.006
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call03/20/202570.000PWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.550
-3.17%
-0.018
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/18/202556.000PWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.387
-3.73%
-0.015
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/18/202560.000PWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.245
-4.30%
-0.011
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/18/202565.000PWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.154
-4.94%
-0.008
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/18/202570.000PWBAH
RBI Call/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.761
-2.81%
-0.022
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Call09/18/202552.000PWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.680
+3.50%
+0.023
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Put09/19/202460.000PWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
1.120
+2.75%
+0.030
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Put09/19/202465.000PWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.351
+4.15%
+0.014
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Put09/19/202455.000PWBAH
RBI Put/Andritz 23-24
to Portfolioto WatchlistCreate Alert
0.069
+6.15%
+0.004
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Put09/19/202446.000PWBAH
RBI Put/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.107
+3.88%
+0.004
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Put03/20/202542.000PWBAH
RBI Put/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.176
+3.53%
+0.006
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Put03/20/202546.000PWBAH
RBI Put/Andritz 23-25
to Portfolioto WatchlistCreate Alert
0.280
+3.70%
+0.010
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Put03/20/202550.000PWBAH
RBI Put/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.754
+2.31%
+0.017
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Put09/18/202556.000PWBAH
RBI Put/Andritz 24-25
to Portfolioto WatchlistCreate Alert
0.990
+1.96%
+0.019
05/16/2024
12:04:43
-
-
-
-
Raiffeisen Bank International AG Put09/18/202560.000PWBAH
Your search resulted in 81 hits. Showing 51 to 81.