| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/02/2024 11:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | q | WBAH | ||
| 0.009 | -10.00% -0.001 | 05/02/2024 11:25:00 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | q | WBAH | ||
| 0.073 | -8.75% -0.007 | 05/02/2024 11:25:00 | 0.073 10,000 | 0.094 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | q | WBAH | ||
| 0.449 | -2.18% -0.010 | 05/02/2024 11:25:00 | 0.449 10,000 | 0.469 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.583 | -1.85% -0.011 | 05/02/2024 11:25:00 | 0.583 10,000 | 0.604 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.733 | -1.61% -0.012 | 05/02/2024 11:25:00 | 0.733 10,000 | 0.754 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.303 | -3.50% -0.011 | 05/02/2024 11:25:00 | 0.303 10,000 | 0.323 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | q | WBAH | ||
| 0.448 | -2.61% -0.012 | 05/02/2024 11:25:00 | 0.448 10,000 | 0.468 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | q | WBAH | ||
| 0.615 | -1.91% -0.012 | 05/02/2024 11:25:00 | 0.615 10,000 | 0.636 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | q | WBAH | ||
| 0.063 | -3.08% -0.002 | 05/02/2024 11:25:00 | 0.063 10,000 | 0.083 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | q | WBAH | ||
| 0.148 | -3.27% -0.005 | 05/02/2024 11:25:00 | 0.148 10,000 | 0.168 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | q | WBAH | ||
| 0.309 | -2.52% -0.008 | 05/02/2024 11:25:00 | 0.309 10,000 | 0.330 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.020 | -4.76% -0.001 | 05/02/2024 11:25:00 | 0.020 10,000 | 0.040 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | q | WBAH | ||
| 0.066 | -4.35% -0.003 | 05/02/2024 11:25:00 | 0.066 10,000 | 0.086 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | q | WBAH | ||
| 0.197 | -3.43% -0.007 | 05/02/2024 11:25:00 | 0.197 10,000 | 0.217 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.026 | -3.70% -0.001 | 05/02/2024 11:25:00 | 0.026 10,000 | 0.046 10,000 | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | q | WBAH | ||
| 0.005 | -16.67% -0.001 | 05/02/2024 11:25:00 | 0.005 10,000 | 0.026 10,000 | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/02/2024 11:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | q | WBAH | ||
| 0.054 | -3.57% -0.002 | 05/02/2024 11:25:00 | 0.054 10,000 | 0.075 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | q | WBAH | ||
| 0.113 | -2.59% -0.003 | 05/02/2024 11:25:00 | 0.113 10,000 | 0.133 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | q | WBAH | ||
| 0.221 | -2.64% -0.006 | 05/02/2024 11:25:00 | 0.221 10,000 | 0.242 10,000 | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | q | WBAH | ||
| 0.191 | -2.55% -0.005 | 05/02/2024 11:25:00 | 0.191 10,000 | 0.211 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | q | WBAH | ||
| 0.043 | -4.44% -0.002 | 05/02/2024 11:25:00 | 0.043 10,000 | 0.064 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | q | WBAH | ||
| 0.089 | -3.26% -0.003 | 05/02/2024 11:25:00 | 0.089 10,000 | 0.109 10,000 | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | q | WBAH | ||
| 0.121 | 0.00% 0.000 | 05/02/2024 11:25:00 | 0.121 10,000 | 0.141 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 50.000 | q | WBAH | ||
| 0.065 | -1.52% -0.001 | 05/02/2024 11:25:00 | 0.065 10,000 | 0.085 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 48.000 | q | WBAH | ||
| 0.032 | -3.03% -0.001 | 05/02/2024 11:25:00 | 0.032 10,000 | 0.053 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 46.000 | q | WBAH | ||
| 0.076 | -1.30% -0.001 | 05/02/2024 11:25:00 | 0.076 10,000 | 0.097 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | q | WBAH | ||
| 0.052 | 0.00% 0.000 | 05/02/2024 11:25:00 | 0.052 10,000 | 0.072 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | q | WBAH | ||
| 0.030 | 0.00% 0.000 | 05/02/2024 11:25:00 | 0.030 10,000 | 0.051 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | q | WBAH | ||
| 0.013 | 0.00% 0.000 | 05/02/2024 11:25:00 | 0.013 10,000 | 0.033 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 44.000 | q | WBAH | ||
| 0.004 | 0.00% 0.000 | 05/02/2024 11:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | q | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/02/2024 11:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | q | WBAH | ||
| 0.304 | +0.66% +0.002 | 05/02/2024 11:25:00 | 0.304 10,000 | 0.324 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | q | WBAH | ||
| 0.233 | +0.43% 0.001 | 05/02/2024 11:25:00 | 0.233 10,000 | 0.254 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | q | WBAH | ||
| 0.176 | +0.57% 0.001 | 05/02/2024 11:25:00 | 0.176 10,000 | 0.197 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | q | WBAH | ||
| 0.225 | +0.45% 0.001 | 05/02/2024 11:25:00 | 0.225 10,000 | 0.246 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | q | WBAH | ||
| 0.160 | +0.63% 0.001 | 05/02/2024 11:25:00 | 0.160 10,000 | 0.180 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | q | WBAH | ||
| 0.111 | 0.00% 0.000 | 05/02/2024 11:25:00 | 0.111 10,000 | 0.132 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | q | WBAH | ||
| 0.549 | +0.73% +0.004 | 05/02/2024 11:25:00 | 0.549 10,000 | 0.569 10,000 | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | q | WBAH | ||
| 0.477 | +0.85% +0.004 | 05/02/2024 11:25:00 | 0.477 10,000 | 0.498 10,000 | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | q | WBAH | ||
| 0.398 | +1.27% +0.005 | 05/02/2024 11:25:00 | 0.398 10,000 | 0.418 10,000 | Erste Group Bank AG | Put | 06/18/2024 | 55.000 | q | WBAH | ||
| 0.602 | +0.67% +0.004 | 05/02/2024 11:25:00 | 0.602 10,000 | 0.622 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | q | WBAH | ||
| 0.362 | +0.56% +0.002 | 05/02/2024 11:25:00 | 0.362 10,000 | 0.383 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | q | WBAH | ||
| 0.290 | +0.35% 0.001 | 05/02/2024 11:25:00 | 0.290 10,000 | 0.311 10,000 | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | q | WBAH | ||
| 0.690 | +0.73% +0.005 | 05/02/2024 11:25:00 | 0.690 10,000 | 0.710 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | q | WBAH | ||
| 0.435 | +0.46% +0.002 | 05/02/2024 11:25:00 | 0.435 10,000 | 0.456 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | q | WBAH | ||
| 0.369 | +0.27% 0.001 | 05/02/2024 11:25:00 | 0.369 10,000 | 0.390 10,000 | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | q | WBAH | ||
| 0.070 | -9.09% -0.007 | 05/02/2024 12:05:37 | 0.072 10,000 | 0.092 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | q | WBAH | ||
| 0.015 | -16.67% -0.003 | 05/02/2024 12:05:37 | 0.016 10,000 | 0.036 10,000 | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | q | WBAH |
