| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | D | WBAH | ||
| 0.003 | +50.00% 0.001 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | D | WBAH | ||
| 0.117 | +30.00% +0.027 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.645 | +8.04% +0.048 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | D | WBAH | ||
| 0.808 | +6.88% +0.052 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.980 | +5.72% +0.053 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.508 | +12.39% +0.056 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.702 | +9.18% +0.059 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.900 | +7.14% +0.060 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.104 | +11.83% +0.011 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | D | WBAH | ||
| 0.226 | +11.33% +0.023 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.444 | +8.82% +0.036 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.033 | +22.22% +0.006 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | D | WBAH | ||
| 0.114 | +17.53% +0.017 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | D | WBAH | ||
| 0.312 | +12.23% +0.034 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.047 | +11.90% +0.005 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | D | WBAH | ||
| 0.008 | +14.29% 0.001 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | D | WBAH | ||
| 0.088 | +11.39% +0.009 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | D | WBAH | ||
| 0.172 | +10.26% +0.016 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | D | WBAH | ||
| 0.320 | +9.22% +0.027 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | D | WBAH | ||
| 0.375 | +9.01% +0.031 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.087 | +19.18% +0.014 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.201 | +12.29% +0.022 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.007 | -36.36% -0.004 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.001 | -66.67% -0.002 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.026 | -10.34% -0.003 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | D | WBAH | ||
| 0.016 | -11.11% -0.002 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.010 | -9.09% -0.001 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 44.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | D | WBAH | ||
| 0.179 | -7.25% -0.014 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | D | WBAH | ||
| 0.133 | -6.99% -0.010 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | D | WBAH | ||
| 0.098 | -7.55% -0.008 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | D | WBAH | ||
| 0.101 | -11.40% -0.013 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | D | WBAH | ||
| 0.065 | -12.16% -0.009 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.041 | -12.77% -0.006 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.357 | -6.54% -0.025 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.267 | -9.49% -0.028 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.118 | -22.37% -0.034 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.421 | -5.61% -0.025 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | D | WBAH | ||
| 0.238 | -5.56% -0.014 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | D | WBAH | ||
| 0.186 | -5.58% -0.011 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.588 | -4.23% -0.026 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.388 | -3.48% -0.014 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.334 | -3.19% -0.011 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.103 | +13.19% +0.012 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | D | WBAH | ||
| 0.024 | +20.00% +0.004 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | D | WBAH |
