| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | D | WBAH | ||
| 0.014 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | D | WBAH | ||
| 0.093 | -29.55% -0.039 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.578 | -3.83% -0.023 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | D | WBAH | ||
| 0.730 | -3.44% -0.026 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.895 | -3.03% -0.028 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.426 | -6.78% -0.031 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.605 | -4.42% -0.028 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.795 | -3.28% -0.027 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.097 | -1.02% -0.001 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | D | WBAH | ||
| 0.206 | -4.19% -0.009 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | D | WBAH | ||
| 0.403 | -3.59% -0.015 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.031 | +19.23% +0.005 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | D | WBAH | ||
| 0.101 | -6.48% -0.007 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | D | WBAH | ||
| 0.274 | -6.48% -0.019 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.045 | +7.14% +0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | D | WBAH | ||
| 0.009 | +125.00% +0.005 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | D | WBAH | ||
| 0.082 | -1.20% -0.001 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | D | WBAH | ||
| 0.159 | -1.24% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | D | WBAH | ||
| 0.293 | -2.33% -0.007 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | D | WBAH | ||
| 0.329 | +10.03% +0.030 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
| 0.067 | +36.73% +0.018 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
| 0.168 | +18.31% +0.026 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
| 0.033 | -15.38% -0.006 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 50.000 | D | WBAH | ||
| 0.012 | -20.00% -0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 48.000 | D | WBAH | ||
| 0.003 | -40.00% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 46.000 | D | WBAH | ||
| 0.041 | -4.65% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 44.000 | D | WBAH | ||
| 0.026 | +13.04% +0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 42.000 | D | WBAH | ||
| 0.016 | +45.45% +0.005 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 40.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 44.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 42.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 40.000 | D | WBAH | ||
| 0.225 | +2.74% +0.006 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 50.000 | D | WBAH | ||
| 0.170 | +3.03% +0.005 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 48.000 | D | WBAH | ||
| 0.127 | +4.10% +0.005 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 46.000 | D | WBAH | ||
| 0.143 | +1.42% +0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 50.000 | D | WBAH | ||
| 0.096 | -1.03% -0.001 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 48.000 | D | WBAH | ||
| 0.064 | -3.03% -0.002 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 46.000 | D | WBAH | ||
| 0.427 | +2.40% +0.010 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 55.000 | D | WBAH | ||
| 0.339 | +2.11% +0.007 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 55.000 | D | WBAH | ||
| 0.203 | -5.58% -0.012 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 55.000 | D | WBAH | ||
| 0.489 | +2.30% +0.011 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 55.000 | D | WBAH | ||
| 0.284 | +1.43% +0.004 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 50.000 | D | WBAH | ||
| 0.225 | +1.35% +0.003 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 48.000 | D | WBAH | ||
| 0.645 | +9.14% +0.054 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 55.000 | D | WBAH | ||
| 0.425 | +12.43% +0.047 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 50.000 | D | WBAH | ||
| 0.363 | +13.44% +0.043 | 05/16/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 48.000 | D | WBAH | ||
| 0.108 | -8.47% -0.010 | 05/16/2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 60.000 | D | WBAH | ||
| 0.029 | -12.12% -0.004 | 05/16/2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 65.000 | D | WBAH |
