| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.370 | -0.84% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 6.62 | 5.650 | D | WBAH | ||
| 2.250 | -0.88% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 7.23 | 6.740 | D | WBAH | ||
| 2.500 | -0.79% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 5.26 | 4.290 | D | WBAH | ||
| 2.640 | -0.75% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 3.90 | 2.930 | D | WBAH | ||
| 2.180 | -0.91% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 8.38 | 7.410 | D | WBAH | ||
| 2.050 | -0.97% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 9.63 | 8.660 | D | WBAH | ||
| 2.040 | -0.97% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 10.60 | 8.650 | D | WBAH | ||
| 1.980 | -1.00% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 11.18 | 9.230 | D | WBAH | ||
| 1.860 | -1.06% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 12.33 | 10.380 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 13.46 | 11.510 | D | WBAH | ||
| 1.630 | -1.21% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 14.60 | 12.650 | D | WBAH | ||
| 1.520 | -1.30% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 15.67 | 13.720 | D | WBAH | ||
| 1.360 | -1.45% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 17.75 | 15.270 | D | WBAH | ||
| 1.470 | -1.34% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 16.69 | 14.210 | D | WBAH | ||
| 1.250 | -1.57% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 18.81 | 16.370 | D | WBAH | ||
| 1.040 | -1.89% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 20.85 | 18.420 | D | WBAH | ||
| 1.140 | -2.56% -0.030 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 19.83 | 17.390 | D | WBAH | ||
| 0.837 | -2.33% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 22.88 | 20.440 | D | WBAH | ||
| 0.622 | -3.12% -0.020 | 05/03/2024 17:25:00 | - - | - - | Long | open-end | 24.88 | 22.380 | D | WBAH | ||
| 0.679 | +3.98% +0.026 | 05/03/2024 17:25:00 | - - | - - | Short | open-end | 30.25 | 35.120 | D | WBAH | ||
| 1.210 | -3.97% -0.050 | 05/03/2024 12:08:28 | - - | - - | Long | open-end | 17.74 | 16.420 | D | WBAH | ||
| 1.080 | -3.57% -0.040 | 05/03/2024 12:08:28 | - - | - - | Long | open-end | 19.76 | 17.780 | D | WBAH | ||
| 0.870 | -4.92% -0.045 | 05/03/2024 12:08:28 | - - | - - | Long | open-end | 22.13 | 19.850 | D | WBAH | ||
| 0.804 | -5.30% -0.045 | 05/03/2024 12:08:28 | - - | - - | Long | open-end | 22.07 | 20.510 | D | WBAH | ||
| 0.712 | -6.07% -0.046 | 05/03/2024 12:08:28 | - - | - - | Long | open-end | 22.99 | 21.420 | D | WBAH | ||
| 0.348 | +14.85% +0.045 | 05/03/2024 12:08:28 | - - | - - | Short | open-end | 29.50 | 31.830 | D | WBAH | ||
| 0.569 | +8.59% +0.045 | 05/03/2024 12:08:28 | - - | - - | Short | open-end | 31.51 | 34.040 | D | WBAH | ||
| 6.560 | +6.32% +0.390 | 05/03/2024 12:08:28 | - - | - - | - | - | - | - | D | WBAH | ||
| 1.910 | -2.05% -0.040 | 05/03/2024 12:08:28 | - - | - - | Long | open-end | 10.38 | 9.590 | D | WBAH | ||
| 13.030 | -3.19% -0.430 | 05/03/2024 12:08:28 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.220 | +3.18% +0.130 | 05/03/2024 12:08:28 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 11.810 | -4.68% -0.580 | 05/03/2024 12:08:28 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.270 | +4.61% +0.100 | 05/03/2024 12:08:28 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 9.410 | -6.27% -0.630 | 05/03/2024 12:08:28 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.080 | +6.93% +0.070 | 05/03/2024 12:08:28 | - - | - - | Short | open-end | - | - | D | WBAH |
