Update

Your search for "EVN" resulted in 183 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.420
-0.41%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end6.645.670DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.300
-0.43%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end7.246.760DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.550
-0.39%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end5.274.300DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.690
-0.37%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end3.902.940DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.230
-0.45%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end8.407.430DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.100
-0.47%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end9.658.680DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.090
-0.48%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end10.628.670DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.030
-0.49%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end11.209.250DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.910
-0.52%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end12.3610.410DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.800
-0.55%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end13.4911.540DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.680
-0.59%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end14.6312.680DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.570
-0.63%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end15.7013.750DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.410
-0.70%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end17.7915.310DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.520
-0.65%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end16.7314.250DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.300
-0.76%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end18.8516.410DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.090
-0.91%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end20.9018.470DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.190
-0.83%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end19.8817.440DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.882
-1.12%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end22.9320.500DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.666
-1.48%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end24.9422.440DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.469
-2.09%
-0.010
05/17/2024
17:25:00
-
-
-
-
Longopen-end26.9124.410DWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.624
+1.79%
+0.011
05/17/2024
17:25:00
-
-
-
-
Shortopen-end30.2635.130DWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.571
+1.78%
+0.010
05/17/2024
17:25:00
-
-
-
-
Shortopen-end32.2634.760DWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.771
+1.31%
+0.010
05/17/2024
17:25:00
-
-
-
-
Shortopen-end34.2636.760DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.270
0.00%
0.000
05/17/2024
16:51:14
-
-
-
-
Longopen-end17.7816.450DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.140
0.00%
0.000
05/17/2024
16:51:14
-
-
-
-
Longopen-end19.8017.820DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.928
-0.32%
-0.003
05/17/2024
16:51:14
-
-
-
-
Longopen-end22.1819.890DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.862
-0.23%
-0.002
05/17/2024
16:51:14
-
-
-
-
Longopen-end22.1220.560DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.770
-0.39%
-0.003
05/17/2024
16:51:14
-
-
-
-
Longopen-end23.0421.470DWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.288
+1.05%
+0.003
05/17/2024
16:51:14
-
-
-
-
Shortopen-end29.5231.850DWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.509
+0.39%
+0.002
05/17/2024
16:51:14
-
-
-
-
Shortopen-end31.5434.070DWBAH
RCB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.970
0.00%
0.000
05/17/2024
16:51:14
-
-
-
-
Longopen-end10.419.610DWBAH
RCB OETrackX2 l EVN
to Portfolioto WatchlistCreate Alert
13.580
-0.22%
-0.030
05/17/2024
16:51:14
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX2 s EVN
to Portfolioto WatchlistCreate Alert
4.050
+0.25%
+0.010
05/17/2024
16:51:14
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX3 l EVN
to Portfolioto WatchlistCreate Alert
12.540
-0.32%
-0.040
05/17/2024
16:51:14
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 s EVN
to Portfolioto WatchlistCreate Alert
2.130
+0.47%
+0.010
05/17/2024
16:51:14
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX4 l EVN
to Portfolioto WatchlistCreate Alert
10.190
-0.39%
-0.040
05/17/2024
16:51:14
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
0.988
+0.30%
+0.003
05/17/2024
16:51:14
-
-
-
-
Shortopen-end--DWBAH
RBI OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
6.040
+0.50%
+0.030
05/17/2024
16:51:14
-
-
-
-
----DWBAH