Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.690 | -0.37% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 3.90 | 2.940 | D | WBAH | ||
2.550 | -0.39% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 5.27 | 4.300 | D | WBAH | ||
2.420 | -0.41% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 6.64 | 5.670 | D | WBAH | ||
2.300 | -0.43% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 7.24 | 6.760 | D | WBAH | ||
2.230 | -0.45% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 8.40 | 7.430 | D | WBAH | ||
2.090 | -0.48% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 10.62 | 8.670 | D | WBAH | ||
2.100 | -0.47% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 9.65 | 8.680 | D | WBAH | ||
2.030 | -0.49% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 11.20 | 9.250 | D | WBAH | ||
1.970 | 0.00% 0.000 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 10.41 | 9.610 | D | WBAH | ||
1.910 | -0.52% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 12.36 | 10.410 | D | WBAH | ||
1.800 | -0.55% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 13.49 | 11.540 | D | WBAH | ||
1.680 | -0.59% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 14.63 | 12.680 | D | WBAH | ||
1.570 | -0.63% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 15.70 | 13.750 | D | WBAH | ||
1.520 | -0.65% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 16.73 | 14.250 | D | WBAH | ||
1.410 | -0.70% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 17.79 | 15.310 | D | WBAH | ||
1.300 | -0.76% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 18.85 | 16.410 | D | WBAH | ||
1.270 | 0.00% 0.000 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 17.78 | 16.450 | D | WBAH | ||
1.190 | -0.83% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 19.88 | 17.440 | D | WBAH | ||
1.140 | 0.00% 0.000 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 19.80 | 17.820 | D | WBAH | ||
1.090 | -0.91% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 20.90 | 18.470 | D | WBAH | ||
0.928 | -0.32% -0.003 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 22.18 | 19.890 | D | WBAH | ||
0.882 | -1.12% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 22.93 | 20.500 | D | WBAH | ||
0.862 | -0.23% -0.002 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 22.12 | 20.560 | D | WBAH | ||
0.770 | -0.39% -0.003 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | 23.04 | 21.470 | D | WBAH | ||
0.666 | -1.48% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 24.94 | 22.440 | D | WBAH | ||
0.469 | -2.09% -0.010 | 05/17/2024 17:25:00 | - - | - - | Long | open-end | 26.91 | 24.410 | D | WBAH | ||
0.288 | +1.05% +0.003 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | 29.52 | 31.850 | D | WBAH | ||
0.509 | +0.39% +0.002 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | 31.54 | 34.070 | D | WBAH | ||
0.571 | +1.78% +0.010 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 32.26 | 34.760 | D | WBAH | ||
0.624 | +1.79% +0.011 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 30.26 | 35.130 | D | WBAH | ||
0.771 | +1.31% +0.010 | 05/17/2024 17:25:00 | - - | - - | Short | open-end | 34.26 | 36.760 | D | WBAH | ||
6.040 | +0.50% +0.030 | 05/17/2024 16:51:14 | - - | - - | - | - | - | - | D | WBAH | ||
13.580 | -0.22% -0.030 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
4.050 | +0.25% +0.010 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | - | - | D | WBAH | ||
12.540 | -0.32% -0.040 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.130 | +0.47% +0.010 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.190 | -0.39% -0.040 | 05/17/2024 16:51:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.988 | +0.30% +0.003 | 05/17/2024 16:51:14 | - - | - - | Short | open-end | - | - | D | WBAH |