LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.640-24.07%-0.520AT0000A29NC302/27/2020, 17:22:43D
                 
                 
Start
09:00
End
17:45
TimePrice In EURPrice without TurnoverTotal Value1Total Volume1Accumulated Total Volume
17:22:431.640PWT0.0000
17:22:401.640PWT0.0000
16:25:071.500PWT0.0000
16:05:451.550PWT0.0000
15:05:271.620PWT0.0000
15:04:301.620PWT0.0000
14:07:411.700PWT0.0000
12:03:391.810PWT0.0000
12:03:271.810PWT0.0000
12:03:181.800PWT0.0000
12:03:111.800PWT0.0000
12:03:091.800PWT0.0000
10:35:071.940PWT0.0000
09:15:071.870PWT0.0000
Download (csv-file)

1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help