LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.0010.00%0.000AT0000A29PR604/02/2020, 17:02:11D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1
03/03/20200.0430.0570.0430.049+44.12%00
03/04/20200.0380.0400.0330.033-32.65%00
03/05/20200.0300.0300.0200.020-39.39%00
03/06/20200.0120.0130.0090.011-45.00%00
03/09/20200.0010.0010.0010.001-90.91%00
03/10/20200.0010.0010.0010.0010.00%00
03/11/20200.0010.0010.0010.0010.00%00
03/12/20200.0010.0010.0010.0010.00%00
03/13/20200.0010.0010.0010.0010.00%00
03/16/20200.0010.0010.0010.0010.00%00
03/17/20200.0010.0010.0010.0010.00%00
03/18/20200.0010.0010.0010.0010.00%00
03/19/20200.0010.0010.0010.0010.00%00
03/20/20200.0010.0010.0010.0010.00%00
03/23/20200.0010.0010.0010.0010.00%00
03/24/20200.0010.0010.0010.0010.00%00
03/25/20200.0010.0010.0010.0010.00%00
03/26/20200.0010.0010.0010.0010.00%00
03/27/20200.0010.0010.0010.0010.00%00
03/30/20200.0010.0010.0010.0010.00%00
03/31/20200.0010.0010.0010.0010.00%00
04/01/20200.0010.0010.0010.0010.00%00
04/02/20200.0010.0010.0010.0010.00%00
Download (csv-file)


Historical data as of the year 2000
Turnover / Total Volume are double counted, 0-values indicate a PWT (Price without Turnover)