| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.9300 | +0.84% | +0.5400 |
| 04/26/2024, 09:52:41 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:52:41 | 64.9300 | 4 | 259.72 | 443 |
| 09:52:30 | 64.7900 | 3 | 194.37 | 439 |
| 09:52:30 | 64.7900 | 2 | 129.58 | 436 |
| 09:52:30 | 64.7900 | 7 | 453.53 | 434 |
| 09:52:28 | 64.7900 | 6 | 388.74 | 427 |
| 09:37:21 | 64.8200 | 104 | 6,741.28 | 421 |
| 09:37:17 | 64.9000 | 24 | 1,557.60 | 317 |
| 09:36:44 | 64.9700 | 1 | 64.97 | 293 |
| 09:36:24 | 65.0100 | 10 | 650.10 | 292 |
| 09:36:24 | 65.0100 | 1 | 65.01 | 282 |
| 09:30:02 | 65.0200 | 1 | 65.02 | 281 |
| 09:14:32 | 65.0100 | 140 | 9,101.40 | 280 |
| 09:13:58 | 65.0000 | 137 | 8,905.00 | 140 |
| 09:13:55 | 65.0800 | 3 | 195.24 | 3 |
| 09:05:21 | 65.1800 | - | - | - |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover