Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBER TECHNOLOGIES INC Tick data

· ISIN: US90353T1007 · Symbol: UBER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
67.4700	-3.32%	-2.3200	01/27/2026, 17:32:31	D
01/27/2026, 17:32:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	69.3900	-	-	-	Reference Price
10:00:00	69.4800	81	5,627.88	81	Continuous Trading
11:00:31	69.2500	-	-	81	Reference Price
13:00:18	69.2500	-	-	81	Reference Price
15:24:39	68.7400	100	6,874.00	181	Continuous Trading
15:30:44	68.3600	-	-	181	Reference Price
15:31:20	68.2000	43	2,932.60	224	Continuous Trading
15:31:20	68.2000	92	6,274.40	316	Continuous Trading
15:31:21	68.2000	10	682.00	326	Continuous Trading
15:34:12	67.9500	145	9,852.75	471	Continuous Trading
17:32:31	67.4700	-	-	471	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas