LastChg. % 1DChg. Abs.
64.1900-2.04%-1.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2665.5700---Reference Price
09:07:3765.5500744,850.7074Continuous Trading
10:19:0665.3700191,242.0393Continuous Trading
11:00:3565.5400--93Reference Price
11:40:1365.2800986,397.44191Continuous Trading
11:49:0365.1500553,583.25246Continuous Trading
11:49:0365.1500905,863.50336Continuous Trading
13:00:2965.0200--336Reference Price
14:30:3264.4400251,611.00361Continuous Trading
14:30:3264.4400181,159.92379Continuous Trading
14:30:3264.4400301,933.20409Continuous Trading
14:30:3264.4400211,353.24430Continuous Trading
14:30:3264.440015966.60445Continuous Trading
14:30:3264.440015966.60460Continuous Trading
14:30:3264.4400164.44461Continuous Trading
14:30:3264.44005322.20466Continuous Trading
14:30:3264.34002128.68468Continuous Trading
14:32:4963.980013831.74481Continuous Trading
15:30:3164.3500--481Reference Price
17:32:2064.1900--481Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas