Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBER TECHNOLOGIES INC Tick data

· ISIN: US90353T1007 · Symbol: UBER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
73.6600	-1.35%	-1.0100	01/09/2026, 17:32:24	D
01/09/2026, 17:32:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:29	75.2000	-	-	-	Reference Price
09:48:58	75.2600	67	5,042.42	67	Continuous Trading
11:00:40	75.2600	-	-	67	Reference Price
13:00:34	75.2600	-	-	67	Reference Price
15:30:27	74.5400	-	-	67	Reference Price
15:30:30	74.4200	43	3,200.06	110	Continuous Trading
15:30:30	74.4200	30	2,232.60	140	Continuous Trading
15:30:30	74.4200	21	1,562.82	161	Continuous Trading
15:30:30	74.4200	10	744.20	171	Continuous Trading
15:30:31	74.4200	41	3,051.22	212	Continuous Trading
17:32:24	73.6600	-	-	212	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas