LastChg. % 1DChg. Abs.
62.1800+0.02%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202662.590062.610062.130062.1800+0.02%115,3681,852
08/03/202661.400062.170061.400062.1700+2.64%91,0181,470
07/31/202661.320061.430060.570060.5700+0.98%37,720616
07/30/202662.100062.150059.980059.9800-2.79%56,315910
07/29/202661.970062.290061.440061.7000+0.57%99,0291,598
07/28/202660.010061.390060.010061.3500+2.71%166,3732,734
07/27/202658.440059.730058.320059.7300-2.78%53,978922
07/24/202660.630061.440060.300061.4400+1.72%123,5702,032
07/23/202661.800062.300060.400060.4000-2.67%39,513640
07/22/202662.730062.880061.700062.0600-1.66%73,4551,180
07/21/202663.430063.430063.090063.1100-1.14%39,252622
07/20/202663.520063.840063.000063.8400+1.33%84,3651,332
07/17/202664.150064.620063.000063.0000-2.01%41,045642
07/16/202663.600064.290063.600064.2900-0.34%16,723262
07/15/202663.260064.510063.260064.5100+1.54%34,132538
07/14/202665.130065.160063.530063.5300-3.52%165,3612,564
07/13/202665.370065.930065.340065.8500+0.09%18,106276
07/10/202665.180066.350065.080065.7900+1.64%34,343522
07/09/202664.470065.040063.930064.7300+1.43%19,314302
07/08/202663.030064.740063.030063.8200-1.08%91,4041,416
07/07/202663.610064.810063.570064.5200+0.58%141,8262,208
07/06/202665.300065.440063.400064.1500-1.90%273,3374,242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas