LastChg. % 1DChg. Abs.
58.5600-0.02%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202658.710059.000058.460058.5700-0.56%1,29122
10/28/202659.220059.250058.380058.9000-0.54%20,657350
10/27/202659.360059.690059.050059.2200-2.29%40,093676
10/23/202661.460061.480060.610060.6100-1.00%20,797340
10/22/202660.030061.220059.960061.2200+0.62%27,290452
10/21/202661.560061.610060.840060.8400-1.01%1,23220
10/20/202662.270062.320061.300061.4600-2.34%82,0941,330
10/19/202662.970062.970062.320062.9300-0.06%23,816382
10/16/202663.440063.730062.970062.9700-0.02%52,532828
10/15/202661.600062.980061.460062.9800+1.43%38,756624
10/14/202663.620063.790062.090062.0900-2.54%3,56756
10/13/202663.790064.240063.130063.7100+0.33%27,019422
10/12/202664.030064.140063.450063.5000-1.04%22,055344
10/09/202662.620064.170062.580064.1700+5.13%22,191354
10/08/202661.080061.160060.980061.0400-0.16%97916
10/07/202661.600061.790061.140061.1400-0.52%4,92780
10/06/202662.060062.320061.460061.4600-0.98%42,164678
10/05/202660.960062.070060.520062.0700+3.40%91,6871,494
10/02/202660.500060.600060.010060.0300+0.03%60,7681,008
10/01/202660.810060.890060.010060.0100-1.12%4,49874
09/30/202661.350061.350060.540060.6900-0.41%96,9541,592
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas