LastChg. % 1DChg. Abs.
68.0300+0.29%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/25/202668.230068.450068.030068.0300+0.29%76,4741,120
08/24/202667.550067.970067.230067.8300-0.18%80,4481,192
08/21/202667.520068.380067.270067.9500+0.92%125,2831,844
08/20/202667.130067.640066.380067.3300+1.88%126,3001,882
08/19/202664.760066.090063.750066.0900-0.12%40,698626
08/18/202664.780066.170064.760066.1700+0.85%61,378944
08/17/202665.900067.020065.610065.6100+0.61%186,4772,804
08/14/202665.770067.150065.210065.2100+0.38%43,281648
08/13/202665.550065.760064.960064.9600-1.14%92,2641,406
08/12/202668.000068.060065.710065.7100-3.35%79,6961,182
08/11/202667.650068.080067.490067.9900+1.52%93,9471,388
08/10/202665.140066.990064.690066.9700+3.54%112,3981,714
08/07/202661.460064.680061.260064.6800+8.27%39,993652
08/06/202659.180059.970059.180059.7400+2.07%100,7441,696
08/05/202663.400064.650058.530058.5300-5.87%268,8544,316
08/04/202662.590062.610062.130062.1800+0.02%115,3681,852
08/03/202661.400062.170061.400062.1700+2.64%91,0181,470
07/31/202661.320061.430060.570060.5700+0.98%37,720616
07/30/202662.100062.150059.980059.9800-2.79%56,315910
07/29/202661.970062.290061.440061.7000+0.57%99,0291,598
07/28/202660.010061.390060.010061.3500+2.71%166,3732,734
07/27/202658.440059.730058.320059.7300-2.78%53,978922
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas