LastChg. % 1DChg. Abs.
60.9900-0.25%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202661.600061.790061.140061.1400-0.52%4,92780
10/06/202662.060062.320061.460061.4600-0.98%42,164678
10/05/202660.960062.070060.520062.0700+3.40%91,6871,494
10/02/202660.500060.600060.010060.0300+0.03%60,7681,008
10/01/202660.810060.890060.010060.0100-1.12%4,49874
09/30/202661.350061.350060.540060.6900-0.41%96,9541,592
09/29/202660.220060.940060.220060.9400+1.25%68,1981,124
09/28/202661.280061.280060.190060.1900-1.21%7,841128
09/25/202661.030061.120060.570060.9300+0.07%37,938624
09/24/202661.060061.100060.860060.8900-0.18%23,079378
09/23/202661.320061.360060.630061.0000-0.91%19,906328
09/22/202661.960062.550061.560061.5600-0.11%26,835432
09/21/202661.850061.950061.460061.6300+0.15%26,094424
09/18/202662.000062.000061.260061.5400-0.32%20,236330
09/17/202662.450062.450061.520061.7400+0.34%95,1631,542
09/16/202662.110062.520061.530061.5300-0.66%43,991706
09/15/202662.650062.720061.940061.9400-0.55%40,488650
09/14/202661.970062.590061.860062.2800+1.38%71,9861,156
09/11/202663.350063.380061.430061.4300+0.67%80,5761,276
09/10/202661.530061.560060.390061.0200-0.59%176,4502,886
09/09/202663.300063.760061.380061.3800-5.83%87,3021,402
09/08/202664.880065.970064.870065.1800+0.02%79,4641,210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas