LastChg. % 1DChg. Abs.
60.1800-0.53%-0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/28/202660.880061.070060.180060.1800-0.53%44,461734
05/27/202660.260060.500059.910060.5000-0.46%31,901532
05/26/202662.340062.340060.780060.7800-3.94%50,628820
05/25/202663.200063.340062.920063.2700+0.17%73,8621,170
05/22/202663.700064.170063.160063.1600+0.03%--
05/21/202664.160064.420063.140063.1400-1.50%21,130328
05/20/202663.880064.100063.440064.1000-0.12%3,70358
05/19/202664.480065.150064.180064.1800-0.50%31,971494
05/18/202664.420064.750063.900064.5000+0.40%77,2041,196
05/15/202663.990064.240063.700064.2400+1.20%58,193910
05/14/202663.980063.980063.260063.4800-0.60%--
05/13/202665.350065.440063.860063.8600-1.90%84,0781,296
05/12/202664.680065.100063.640065.1000+0.12%33,030516
05/11/202664.020065.020063.960065.0200+0.79%105,7731,644
05/08/202665.720065.720064.150064.5100-1.10%32,510500
05/07/202667.450068.040065.050065.2300-2.74%149,5262,240
05/06/202662.590067.070062.590067.0700+5.56%174,9372,708
05/05/202663.560063.830063.330063.5400-0.20%21,277334
05/04/202664.340064.580063.190063.6700+0.55%24,601388
04/30/202663.280063.630062.770063.3200+0.25%49,669784
04/29/202663.560063.560062.380063.1600-1.40%12,818202
04/28/202665.210065.540064.060064.0600-1.52%22,254340
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas