LastChg. % 1DChg. Abs.
65.7900+1.64%+1.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/202665.180066.350065.080065.7900+1.64%34,343522
07/09/202664.470065.040063.930064.7300+1.43%19,314302
07/08/202663.030064.740063.030063.8200-1.08%91,4041,416
07/07/202663.610064.810063.570064.5200+0.58%141,8262,208
07/06/202665.300065.440063.400064.1500-1.90%273,3374,242
07/03/202665.180065.460065.160065.3900+2.09%61,761946
07/02/202663.970064.350063.360064.0500-0.61%144,7152,264
07/01/202663.090064.710063.090064.4400+0.05%192,3383,014
06/30/202666.270066.280064.410064.4100-3.26%353,5745,422
06/29/202666.160067.990066.160066.5800+1.06%450,0876,712
06/26/202663.310065.880063.200065.8800+3.05%277,8174,330
06/25/202665.510065.590063.930063.9300-3.66%169,8812,616
06/24/202661.470066.360061.470066.3600+7.66%260,6044,168
06/23/202662.120062.670061.640061.6400-1.93%131,5902,110
06/22/202662.660062.900062.160062.8500+0.58%34,641554
06/19/202662.720062.720062.090062.4900-0.89%74512
06/18/202662.360063.050062.360063.0500+0.48%13,135210
06/17/202663.220063.250062.630062.7500-1.78%41,102656
06/16/202662.960063.890062.600063.8900+1.61%60,414962
06/15/202660.110062.880060.060062.8800+6.96%59,578984
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas