LastChg. % 1DChg. Abs.
63.8300+0.25%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/04/202664.340064.580063.190063.6700+0.55%24,601388
04/30/202663.280063.630062.770063.3200+0.25%49,669784
04/29/202663.560063.560062.380063.1600-1.40%12,818202
04/28/202665.210065.540064.060064.0600-1.52%22,254340
04/27/202663.650065.050063.580065.0500+3.12%1302
04/24/202664.140064.290063.080063.0800-2.06%10,928170
04/23/202664.400065.590064.370064.4100-0.37%29,905458
04/22/202666.300066.550064.650064.6500-2.00%24,909380
04/21/202666.050066.240065.960065.9700+2.20%2654
04/20/202665.010065.320064.550064.5500-1.93%21,853336
04/17/202665.040065.820064.960065.8200+0.29%60,416924
04/16/202666.020066.390065.630065.6300+1.12%35,615540
04/15/202662.170064.900062.110064.9000+5.73%45,172720
04/14/202661.540061.990061.380061.3800+0.59%38,330620
04/13/202659.970061.020059.830061.0200+0.83%1222
04/10/202661.420061.740060.490060.5200+0.67%52,941862
04/09/202662.040062.050060.120060.1200-4.25%12,898208
04/08/202663.770064.280062.790062.7900+1.42%22,810356
04/07/202662.290062.460061.910061.9100-0.11%2484
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas