Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBER TECHNOLOGIES INC Tick data

· ISIN: US90353T1007 · Symbol: UBER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
79.5900	-0.51%	-0.4100	11/14/2025, 17:32:24	D
11/14/2025, 17:32:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:08	78.5200	-	-	-	Reference Price
10:00:00	78.5400	8	628.32	8	Continuous Trading
11:00:16	78.5700	-	-	8	Reference Price
11:51:32	78.6500	13	1,022.45	21	Continuous Trading
13:00:31	78.3700	-	-	21	Reference Price
14:42:54	77.3200	2	154.64	23	Continuous Trading
14:42:54	77.3200	40	3,092.80	63	Continuous Trading
14:42:54	77.3200	5	386.60	68	Continuous Trading
14:42:54	77.3200	24	1,855.68	92	Continuous Trading
14:42:54	77.3200	47	3,634.04	139	Continuous Trading
15:30:40	77.6500	-	-	139	Reference Price
15:30:45	77.5100	118	9,146.18	257	Continuous Trading
17:32:24	79.5900	-	-	257	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas