Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

UBER TECHNOLOGIES INC Tick data

· ISIN: US90353T1007 · Symbol: UBER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
70.1700	-1.58%	-1.1300	01/23/2026, 17:32:06	D
01/23/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:32	70.5900	-	-	-	Reference Price
10:00:00	70.5000	1	70.50	1	Continuous Trading
10:00:00	70.5000	1	70.50	2	Continuous Trading
10:00:00	70.5000	15	1,057.50	17	Continuous Trading
10:00:00	70.5000	123	8,671.50	140	Continuous Trading
10:19:36	70.5700	12	846.84	152	Continuous Trading
10:19:36	70.5700	12	846.84	164	Continuous Trading
11:00:30	70.5300	-	-	164	Reference Price
13:00:36	70.4100	-	-	164	Reference Price
15:30:40	70.6300	-	-	164	Reference Price
15:31:56	70.9200	9	638.28	173	Continuous Trading
15:31:56	70.9200	40	2,836.80	213	Continuous Trading
15:31:56	70.9200	61	4,326.12	274	Continuous Trading
15:31:56	70.9200	28	1,985.76	302	Continuous Trading
15:31:56	70.9200	7	496.44	309	Continuous Trading
17:32:06	70.1700	-	-	309	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas