| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.8800 | -12.08% | -1.2200 |
| 09/20/2024, 17:37:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:37:30 | 8.8800 | 100 | 888.00 | 4,539 |
| 17:28:36 | 8.5000 | 299 | 2,541.50 | 4,439 |
| 17:23:14 | 8.5000 | 299 | 2,541.50 | 4,140 |
| 16:26:47 | 8.0000 | 100 | 800.00 | 3,841 |
| 15:21:06 | 8.5000 | 1 | 8.50 | 3,741 |
| 15:18:26 | 8.0000 | 65 | 520.00 | 3,740 |
| 15:18:18 | 8.0000 | 235 | 1,880.00 | 3,675 |
| 14:58:14 | 7.4600 | 3,014 | 22,484.44 | 3,440 |
| 14:33:29 | 8.5200 | 76 | 647.52 | 426 |
| 11:39:06 | 9.9000 | 200 | 1,980.00 | 350 |
| 09:04:17 | 10.0000 | 150 | 1,500.00 | 150 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover