Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Marinomed Biotech AG Tick data

· ISIN: ATMARINOMED6 · Symbol: MARI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
19.1000	-1.55%	-0.3000	12/12/2025, 17:35:09	D
12/12/2025, 17:35:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:31:29	19.0500	250	4,762.50	250	Continuous Trading
10:31:29	19.0000	73	1,387.00	323	Continuous Trading
12:17:33	19.2000	20	384.00	343	Continuous Trading
12:20:37	19.2000	2,620	50,304.00	2,963	Continuous Trading
12:20:37	19.4000	30	582.00	2,993	Continuous Trading
15:18:49	19.0000	12	228.00	3,005	Continuous Trading
15:18:49	18.8000	105	1,974.00	3,110	Continuous Trading
16:07:17	19.3500	20	387.00	3,130	Continuous Trading
17:35:09	19.1000	255	4,870.50	3,385	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas