| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.5000 | -1.69% | -0.3000 |
| 03/13/2026, 17:35:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:21:28 | 17.3000 | 523 | 9,047.90 | 523 | Continuous Trading |
| 10:23:36 | 17.1500 | 177 | 3,035.55 | 700 | Volatility Interrupt State |
| 10:36:06 | 17.1500 | 183 | 3,138.45 | 883 | Continuous Trading |
| 10:59:05 | 17.1500 | 100 | 1,715.00 | 983 | Continuous Trading |
| 13:18:06 | 17.1500 | 54 | 926.10 | 1,037 | Continuous Trading |
| 14:33:08 | 17.5000 | 50 | 875.00 | 1,087 | Continuous Trading |
| 17:35:28 | 17.5000 | 200 | 3,500.00 | 1,287 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover