LastChg. % 1DChg. Abs.
10.9000-1.80%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202611.000011.000010.200010.9000-1.80%74,2897,054
05/07/202610.900011.600010.500011.1000+3.74%233,78221,052
05/06/20269.250010.70009.250010.7000+12.63%315,83931,254
05/05/202610.800010.80008.60009.5000-17.39%630,72068,184
05/04/202612.500012.500011.400011.5000-10.85%191,33516,050
04/30/202612.900012.900012.500012.9000-1.53%79,5536,230
04/29/202613.400013.400012.900013.1000-4.38%198,90015,284
04/28/202613.300013.700013.100013.7000+3.01%64,7294,842
04/27/202613.700013.700013.200013.3000-2.92%73,8765,506
04/24/202613.400013.700013.100013.70000.00%111,7908,394
04/23/202613.400013.700013.400013.70000.00%19,7161,440
04/22/202613.700013.700013.500013.70000.00%4,822352
04/21/202614.000014.000013.600013.7000-2.84%14,3071,040
04/20/202613.800014.100013.800014.1000+2.17%18,7401,352
04/17/202613.800013.800013.600013.80000.00%14,7121,068
04/15/202613.700013.800013.300013.8000+0.73%18,1531,334
04/14/202613.700014.000013.200013.70000.00%211,26115,588
04/13/202612.900013.700012.700013.7000+6.20%162,92812,558
04/10/202613.600013.600012.900012.9000-5.15%132,36310,080
04/09/202613.800013.800013.200013.6000-1.45%174,03112,932
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas