LastChg. % 1DChg. Abs.
4.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/20264.00004.00004.00004.00000.00%680170
09/22/20264.00004.00004.00004.0000-11.11%16,0004,000
09/21/20264.50004.50004.50004.50000.00%450100

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).