LastChg. % 1DChg. Abs.
6.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20266.00006.00006.00006.00000.00%18,5643,094
07/23/20266.00006.00006.00006.00000.00%15,1562,526
07/22/20266.00006.00006.00006.0000+4.35%14,2442,374
07/21/20265.10005.75005.00005.7500+16.87%76,73114,372
07/20/20264.20005.05004.20004.9200+29.47%78,07416,822
07/17/20264.42004.62002.20003.8000-57.54%136,12940,012
07/16/20268.95008.95008.95008.95000.00%37642
07/15/20268.70008.95008.70008.9500+2.87%6,600750
07/14/20268.90008.95008.70008.7000-2.79%10,2051,144
07/13/20268.95008.95008.95008.9500-2.19%2,685300
07/10/20268.70009.15008.70009.1500+4.57%14,7281,646
07/09/20269.05009.05008.75008.7500-7.41%19,7472,196
07/08/20269.40009.45009.00009.45000.00%41,2454,514
07/06/20269.50009.50009.00009.4500-1.56%21,8722,390
07/03/20269.30009.60009.30009.6000-3.52%13,6321,440
06/30/20269.70009.95009.20009.9500+8.74%83,2218,596
06/29/20268.70009.15008.70009.1500-0.54%8,482946
06/26/20268.90009.20008.70009.2000-0.54%30,5843,438
06/25/20269.00009.25008.90009.2500+2.78%38,5474,280
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas