| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6000 | -3.52% | -0.3500 |
| 06/01/2026, 09:50:40 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9.6500 | 9.9500 | 9.6500 | 9.9500 | -0.50% | 2,765 | 284 |
| 05/28/2026 | 10.2000 | 10.5000 | 9.6500 | 10.0000 | +1.52% | 67,505 | 6,664 |
| 05/27/2026 | 9.6000 | 10.2000 | 9.6000 | 9.8500 | +2.60% | 39,299 | 3,976 |
| 05/26/2026 | 9.5500 | 9.6000 | 9.3500 | 9.6000 | 0.00% | 10,113 | 1,062 |
| 05/22/2026 | 9.8500 | 9.8500 | 9.1000 | 9.6000 | -2.54% | 76,691 | 8,234 |
| 05/21/2026 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | 0.00% | 7,722 | 808 |
| 05/20/2026 | 9.8000 | 9.8500 | 9.4000 | 9.8500 | -1.01% | 133,994 | 13,972 |
| 05/19/2026 | 9.8500 | 10.0000 | 9.8000 | 9.9500 | +1.02% | 30,297 | 3,062 |
| 05/18/2026 | 9.7000 | 10.1000 | 9.6000 | 9.8500 | -1.50% | 57,853 | 5,880 |
| 05/15/2026 | 10.0000 | 10.0000 | 9.5000 | 10.0000 | 0.00% | 52,808 | 5,436 |
| 05/13/2026 | 10.0000 | 10.3000 | 9.8000 | 10.0000 | 0.00% | 355,301 | 35,396 |
| 05/12/2026 | 9.8500 | 10.3000 | 9.8000 | 10.0000 | -0.99% | 108,926 | 10,694 |
| 05/11/2026 | 10.9000 | 10.9000 | 9.5000 | 10.1000 | -7.34% | 294,596 | 29,286 |
| 05/08/2026 | 11.0000 | 11.0000 | 10.2000 | 10.9000 | -1.80% | 74,289 | 7,054 |
| 05/07/2026 | 10.9000 | 11.6000 | 10.5000 | 11.1000 | +3.74% | 233,782 | 21,052 |
| 05/06/2026 | 9.2500 | 10.7000 | 9.2500 | 10.7000 | +12.63% | 315,839 | 31,254 |
| 05/05/2026 | 10.8000 | 10.8000 | 8.6000 | 9.5000 | -17.39% | 630,720 | 68,184 |
| 05/04/2026 | 12.5000 | 12.5000 | 11.4000 | 11.5000 | -10.85% | 191,335 | 16,050 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.