| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0000 | 0.00% | 0.0000 |
| 09/23/2026, 13:30:20 | S | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 680 | 170 |
| 09/22/2026 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.11% | 16,000 | 4,000 |
| 09/21/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 450 | 100 |
| 09/18/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 450 | 100 |
| 09/17/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 450 | 100 |
| 09/16/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 450 | 100 |
| 09/15/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 450 | 100 |
| 09/14/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 450 | 100 |
| 09/11/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.27% | 135 | 30 |
| 09/10/2026 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.33% | 1,531 | 348 |
| 09/09/2026 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.44% | 430 | 100 |
| 09/08/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.00% | 630 | 140 |
| 09/07/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.13% | 4,896 | 1,088 |
| 09/04/2026 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -5.78% | 653 | 154 |
| 09/02/2026 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.65% | 1,800 | 400 |
| 09/01/2026 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.27% | 430 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.