| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0000 | +6.38% | +0.3000 |
| 08/14/2026, 13:35:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.38% | 10,000 | 2,000 |
| 08/11/2026 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.00% | 2,350 | 500 |
| 08/10/2026 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.96% | 15,989 | 3,402 |
| 08/07/2026 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.00% | 28,620 | 5,300 |
| 08/06/2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.41% | 15,000 | 3,000 |
| 08/05/2026 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.00% | 14,580 | 2,700 |
| 08/04/2026 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.00% | 10,800 | 2,000 |
| 08/03/2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.41% | 10,000 | 2,000 |
| 07/31/2026 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.00% | 16,200 | 3,000 |
| 07/30/2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.71% | 12,900 | 2,580 |
| 07/29/2026 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.08% | 4,480 | 800 |
| 07/27/2026 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.67% | 3,469 | 588 |
| 07/24/2026 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.00% | 18,564 | 3,094 |
| 07/23/2026 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.00% | 15,156 | 2,526 |
| 07/22/2026 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.35% | 14,244 | 2,374 |
| 07/21/2026 | 5.1000 | 5.7500 | 5.0000 | 5.7500 | +16.87% | 76,731 | 14,372 |
| 07/20/2026 | 4.2000 | 5.0500 | 4.2000 | 4.9200 | +29.47% | 78,074 | 16,822 |
| 07/17/2026 | 4.4200 | 4.6200 | 2.2000 | 3.8000 | -57.54% | 136,129 | 40,012 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.