| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:56:29 | 36.8000 | 1 | 36.80 | 2,490 |
| 16:56:29 | 36.9000 | 66 | 2,435.40 | 2,489 |
| 16:12:07 | 37.2000 | 136 | 5,059.20 | 2,423 |
| 15:31:34 | 37.7000 | 25 | 942.50 | 2,287 |
| 15:22:50 | 37.4000 | 55 | 2,057.00 | 2,262 |
| 15:16:04 | 37.3000 | 10 | 373.00 | 2,207 |
| 14:57:44 | 37.4000 | 79 | 2,954.60 | 2,197 |
| 14:57:38 | 36.9000 | 15 | 553.50 | 2,118 |
| 14:47:05 | 37.2000 | 52 | 1,934.40 | 2,103 |
| 14:39:58 | 37.5000 | 132 | 4,950.00 | 2,051 |
| 13:47:07 | 37.8000 | 243 | 9,185.40 | 1,919 |
| 13:47:07 | 37.9000 | 29 | 1,099.10 | 1,676 |
| 13:47:07 | 38.1000 | 250 | 9,525.00 | 1,647 |
| 13:42:09 | 38.2000 | 80 | 3,056.00 | 1,397 |
| 12:03:04 | 38.1000 | 2 | 76.20 | 1,317 |
| 11:38:46 | 38.1000 | 74 | 2,819.40 | 1,315 |
| 11:09:57 | 38.0000 | 44 | 1,672.00 | 1,241 |
| 11:08:47 | 38.0000 | 957 | 36,366.00 | 1,197 |
| 11:00:15 | 38.0000 | 50 | 1,900.00 | 240 |
| 10:42:39 | 37.9000 | 90 | 3,411.00 | 190 |
