| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:07 | 37.3000 | 360 | 13,428.00 | 360 |
| 09:04:07 | 38.0000 | 10 | 380.00 | 370 |
| 09:37:09 | 37.7000 | 45 | 1,696.50 | 415 |
| 10:23:26 | 37.9000 | 23 | 871.70 | 438 |
| 10:23:26 | 38.0000 | 78 | 2,964.00 | 516 |
| 10:23:26 | 38.1000 | 18 | 685.80 | 534 |
| 10:35:23 | 37.7000 | 55 | 2,073.50 | 589 |
| 10:37:41 | 37.7000 | 100 | 3,770.00 | 689 |
| 10:42:59 | 37.5000 | 136 | 5,100.00 | 825 |
| 10:45:48 | 37.4000 | 150 | 5,610.00 | 975 |
| 10:54:37 | 37.3000 | 136 | 5,072.80 | 1,111 |
| 11:04:20 | 37.3000 | 54 | 2,014.20 | 1,165 |
| 11:04:20 | 37.1000 | 13 | 482.30 | 1,178 |
| 11:04:36 | 37.2000 | 100 | 3,720.00 | 1,278 |
| 11:10:52 | 37.1000 | 66 | 2,448.60 | 1,344 |
| 11:20:00 | 37.0000 | 74 | 2,738.00 | 1,418 |
| 12:06:38 | 37.0000 | 27 | 999.00 | 1,445 |
| 12:07:17 | 36.7000 | 72 | 2,642.40 | 1,517 |
| 13:23:57 | 37.0000 | 68 | 2,516.00 | 1,585 |
| 13:26:37 | 37.0000 | 32 | 1,184.00 | 1,617 |
