Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Bajaj Mobility AG Tick data

· ISIN: AT0000KTMI02 · Symbol: BMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.6000	-0.45%	-0.0800	02/03/2026, 09:39:07	C
02/03/2026, 09:39:07		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:39:07	17.6000	600	10,560.00	2,929	Continuous Trading
09:37:28	17.6000	12	211.20	2,329	Continuous Trading
09:37:27	17.6000	222	3,907.20	2,317	Continuous Trading
09:37:27	17.6000	216	3,801.60	2,095	Continuous Trading
09:33:18	17.6200	224	3,946.88	1,879	Continuous Trading
09:26:31	17.7200	185	3,278.20	1,655	Continuous Trading
09:26:31	17.7200	150	2,658.00	1,470	Continuous Trading
09:26:31	17.7200	136	2,409.92	1,320	Continuous Trading
09:26:31	17.7200	81	1,435.32	1,184	Continuous Trading
09:26:31	17.7200	55	974.60	1,103	Continuous Trading
09:15:04	17.8800	57	1,019.16	1,048	Continuous Trading
09:15:04	17.8600	293	5,232.98	991	Continuous Trading
09:04:29	17.8800	698	12,480.24	698	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas