| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.3000 | -1.30% | -0.4000 |
| 07/26/2024, 16:47:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 29.9000 | 30.6000 | 29.5000 | 30.0000 | +1.35% | 298,036 | 9,894 |
| 06/28/2024 | 30.0000 | 30.0000 | 28.6000 | 29.2000 | -2.67% | 442,752 | 15,244 |
| 07/01/2024 | 29.3000 | 29.4000 | 28.6000 | 28.6000 | -2.05% | 271,154 | 9,386 |
| 07/02/2024 | 28.9000 | 28.9000 | 27.9000 | 27.9000 | -2.45% | 363,513 | 12,858 |
| 07/03/2024 | 27.9000 | 28.9000 | 27.6000 | 28.3000 | +1.43% | 273,447 | 9,760 |
| 07/04/2024 | 28.8000 | 29.2000 | 28.6000 | 28.6000 | +1.06% | 112,972 | 3,900 |
| 07/05/2024 | 28.7000 | 30.0000 | 28.7000 | 29.0000 | +1.40% | 219,343 | 7,464 |
| 07/08/2024 | 30.5000 | 30.6000 | 29.8000 | 30.3000 | +4.48% | 273,937 | 9,090 |
| 07/09/2024 | 30.2000 | 30.4000 | 29.9000 | 30.3000 | 0.00% | 81,559 | 2,702 |
| 07/10/2024 | 29.9000 | 30.2000 | 29.9000 | 30.0000 | -0.99% | 58,759 | 1,950 |
| 07/11/2024 | 30.3000 | 30.4000 | 29.8000 | 30.4000 | +1.33% | 106,376 | 3,536 |
| 07/12/2024 | 30.8000 | 31.5000 | 30.6000 | 31.5000 | +3.62% | 376,963 | 12,110 |
| 07/15/2024 | 31.5000 | 31.5000 | 30.1000 | 30.4000 | -3.49% | 232,856 | 7,634 |
| 07/16/2024 | 30.0000 | 31.0000 | 30.0000 | 31.0000 | +1.97% | 216,763 | 7,058 |
| 07/17/2024 | 31.0000 | 31.0000 | 30.0000 | 30.6000 | -1.29% | 96,819 | 3,172 |
| 07/18/2024 | 30.8000 | 30.9000 | 30.2000 | 30.9000 | +0.98% | 53,462 | 1,742 |
| 07/19/2024 | 30.5000 | 30.9000 | 30.1000 | 30.9000 | 0.00% | 95,928 | 3,150 |
| 07/22/2024 | 31.0000 | 31.0000 | 30.3000 | 30.3000 | -1.94% | 114,620 | 3,750 |
| 07/23/2024 | 30.6000 | 30.6000 | 29.9000 | 30.2000 | -0.33% | 45,487 | 1,502 |
| 07/24/2024 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.66% | 5,760 | 192 |
| 07/25/2024 | 30.6000 | 30.7000 | 30.3000 | 30.7000 | +2.33% | 131,228 | 4,292 |
| 07/26/2024 | 30.7000 | 30.9000 | 30.3000 | 30.3000 | -1.30% | 251,531 | 8,198 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.