LastChg. % 1DChg. Abs.
37.4000-4.10%-1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/30/202437.700038.000036.800036.8000-3.16%133,5763,578
05/02/202437.200037.600036.900037.4000+1.63%115,5803,102
05/03/202437.800038.200036.800036.8000-1.60%188,3734,980
05/06/202437.500039.800037.200039.8000+8.15%199,4655,182
05/07/202439.200039.200038.500039.0000-2.01%85,2332,194
05/08/202438.600038.600036.400037.5000-3.85%488,37513,030
05/09/202437.600037.600037.600037.6000+0.27%45112
05/10/202436.900037.600036.700037.60000.00%167,3174,524
05/13/202437.200037.600037.100037.1000-1.33%40,5141,086
05/14/202437.100039.900037.100039.3000+5.93%201,9615,220
05/15/202439.600040.100039.200040.1000+2.04%129,7213,270
05/16/202440.000041.500040.000041.0000+2.24%307,0877,522
05/17/202440.400040.600039.000039.5000-3.66%272,6646,896
05/20/202439.300039.300039.300039.3000-0.51%6,288160
05/21/202439.500039.500038.500039.30000.00%91,7462,354
05/22/202439.000039.000037.000037.5000-4.58%241,8716,408
05/23/202437.500037.900037.100037.6000+0.27%119,2303,184
05/24/202437.100038.200037.100038.2000+1.60%115,2903,072
05/27/202438.200038.200037.700037.8000-1.05%25,454670
05/28/202438.000039.200038.000039.0000+3.17%44,4431,156
05/29/202438.300038.300037.000037.4000-4.10%210,2965,604

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).