| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.1800 | +0.76% | +0.1000 |
| 04/17/2025, 17:35:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 19.7000 | 19.7000 | 18.7000 | 18.7500 | -2.34% | 336,260 | 17,560 |
| 03/21/2025 | 18.6500 | 19.5000 | 18.5000 | 18.7500 | 0.00% | 844,460 | 44,480 |
| 03/24/2025 | 18.8000 | 19.7000 | 18.7500 | 19.0000 | +1.33% | 810,814 | 42,256 |
| 03/25/2025 | 19.2000 | 19.2500 | 18.8000 | 19.2500 | +1.32% | 319,423 | 16,848 |
| 03/26/2025 | 18.8000 | 18.9500 | 18.7500 | 18.9500 | -1.56% | 122,426 | 6,508 |
| 03/27/2025 | 18.9500 | 18.9500 | 18.4000 | 18.9500 | 0.00% | 237,002 | 12,692 |
| 03/28/2025 | 18.8000 | 19.2500 | 18.2500 | 18.3000 | -3.43% | 240,244 | 12,860 |
| 03/31/2025 | 18.9000 | 19.0000 | 18.4000 | 18.4000 | +0.55% | 396,905 | 21,178 |
| 04/01/2025 | 18.6000 | 19.7000 | 18.5000 | 19.7000 | +7.07% | 1,071,650 | 55,538 |
| 04/02/2025 | 19.5000 | 19.7500 | 18.5500 | 18.8000 | -4.57% | 839,704 | 43,626 |
| 04/03/2025 | 18.5000 | 18.5000 | 17.7500 | 18.0000 | -4.26% | 337,463 | 18,744 |
| 04/04/2025 | 15.5000 | 16.4000 | 10.2000 | 13.0000 | -27.78% | 3,090,273 | 241,260 |
| 04/07/2025 | 12.0000 | 16.4600 | 12.0000 | 16.4600 | +26.62% | 1,602,093 | 116,534 |
| 04/08/2025 | 16.0000 | 16.0000 | 14.8000 | 14.8400 | -9.84% | 636,929 | 41,050 |
| 04/09/2025 | 15.0000 | 15.2000 | 14.5200 | 14.9600 | +0.81% | 146,919 | 9,874 |
| 04/10/2025 | 15.8000 | 15.8000 | 14.2600 | 14.2600 | -4.68% | 750,126 | 49,534 |
| 04/11/2025 | 14.4600 | 14.7600 | 14.4200 | 14.4400 | +1.26% | 111,570 | 7,678 |
| 04/14/2025 | 14.9200 | 14.9200 | 14.3000 | 14.3000 | -0.97% | 282,101 | 19,408 |
| 04/15/2025 | 14.5000 | 14.5000 | 13.8000 | 13.8000 | -3.50% | 215,775 | 15,208 |
| 04/16/2025 | 13.9000 | 14.1000 | 13.0000 | 13.0800 | -5.22% | 749,157 | 56,382 |
| 04/17/2025 | 13.1400 | 13.7200 | 12.9000 | 13.1800 | +0.76% | 364,509 | 27,656 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.