LastChg. % 1DChg. Abs.
181.7800+0.38%+0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024181.7200181.9000179.3800179.3800-0.75%--
08/20/2024181.4200182.0000180.2800182.0000+1.46%20,191112
08/21/2024182.6600187.5600182.6600186.5200+2.48%33,536182
08/22/2024186.8600188.6800186.8600186.9000+0.20%63,202336
08/23/2024183.9800186.4600183.9800186.4600-0.24%--
08/26/2024187.6400187.7400186.2800186.2800-0.10%--
08/27/2024186.7400188.1600186.4000188.1600+1.01%--
08/28/2024188.7400189.7000186.5800186.5800-0.84%3782
08/29/2024186.8600192.4800186.8600192.4800+3.16%21,253112
08/30/2024191.0000192.9000191.0000192.1000-0.20%--
09/02/2024193.6000194.0800193.6000194.0800+1.03%--
09/03/2024193.7600193.7600186.8000186.8000-3.75%44,062228
09/04/2024181.7800184.0400181.7800184.0400-1.48%--
09/05/2024183.8800184.5800180.4000180.4000-1.98%20,456112
09/06/2024180.9200181.4000178.6800178.6800-0.95%--
09/09/2024179.4400182.1200179.4400181.2600+1.44%20,397112
09/10/2024181.6200181.8800181.3000181.3000+0.02%--
09/11/2024180.4600180.9400178.9400178.9400-1.30%--
09/12/2024184.3200184.5000179.7800179.7800+0.47%20,588112
09/13/2024176.8800179.1200176.8800179.1200-0.37%--
09/16/2024179.6800179.8600176.9400176.9400-1.22%--
09/17/2024178.5400181.1000178.5400181.1000+2.35%--
09/18/2024181.5000181.7800180.8000181.7800+0.38%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).