Last | Chg. % 1D | Chg. Abs. |
---|---|---|
186.7200 | +2.72% | +4.9400 |
09/19/2024, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 181.4200 | 182.0000 | 180.2800 | 182.0000 | +1.46% | 20,191 | 112 |
08/21/2024 | 182.6600 | 187.5600 | 182.6600 | 186.5200 | +2.48% | 33,536 | 182 |
08/22/2024 | 186.8600 | 188.6800 | 186.8600 | 186.9000 | +0.20% | 63,202 | 336 |
08/23/2024 | 183.9800 | 186.4600 | 183.9800 | 186.4600 | -0.24% | - | - |
08/26/2024 | 187.6400 | 187.7400 | 186.2800 | 186.2800 | -0.10% | - | - |
08/27/2024 | 186.7400 | 188.1600 | 186.4000 | 188.1600 | +1.01% | - | - |
08/28/2024 | 188.7400 | 189.7000 | 186.5800 | 186.5800 | -0.84% | 378 | 2 |
08/29/2024 | 186.8600 | 192.4800 | 186.8600 | 192.4800 | +3.16% | 21,253 | 112 |
08/30/2024 | 191.0000 | 192.9000 | 191.0000 | 192.1000 | -0.20% | - | - |
09/02/2024 | 193.6000 | 194.0800 | 193.6000 | 194.0800 | +1.03% | - | - |
09/03/2024 | 193.7600 | 193.7600 | 186.8000 | 186.8000 | -3.75% | 44,062 | 228 |
09/04/2024 | 181.7800 | 184.0400 | 181.7800 | 184.0400 | -1.48% | - | - |
09/05/2024 | 183.8800 | 184.5800 | 180.4000 | 180.4000 | -1.98% | 20,456 | 112 |
09/06/2024 | 180.9200 | 181.4000 | 178.6800 | 178.6800 | -0.95% | - | - |
09/09/2024 | 179.4400 | 182.1200 | 179.4400 | 181.2600 | +1.44% | 20,397 | 112 |
09/10/2024 | 181.6200 | 181.8800 | 181.3000 | 181.3000 | +0.02% | - | - |
09/11/2024 | 180.4600 | 180.9400 | 178.9400 | 178.9400 | -1.30% | - | - |
09/12/2024 | 184.3200 | 184.5000 | 179.7800 | 179.7800 | +0.47% | 20,588 | 112 |
09/13/2024 | 176.8800 | 179.1200 | 176.8800 | 179.1200 | -0.37% | - | - |
09/16/2024 | 179.6800 | 179.8600 | 176.9400 | 176.9400 | -1.22% | - | - |
09/17/2024 | 178.5400 | 181.1000 | 178.5400 | 181.1000 | +2.35% | - | - |
09/18/2024 | 181.5000 | 181.7800 | 180.8000 | 181.7800 | +0.38% | - | - |
09/19/2024 | 182.1400 | 186.7200 | 182.1400 | 186.7200 | +2.72% | 40,974 | 224 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.