LastChg. % 1DChg. Abs.
181.7800+0.38%+0.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024181.7200181.9000179.3800179.3800-0.75%--
08/20/2024181.4200182.0000180.2800182.0000+1.46%20,191112
08/21/2024182.6600187.5600182.6600186.5200+2.48%33,536182
08/22/2024186.8600188.6800186.8600186.9000+0.20%63,202336
08/23/2024183.9800186.4600183.9800186.4600-0.24%--
08/26/2024187.6400187.7400186.2800186.2800-0.10%--
08/27/2024186.7400188.1600186.4000188.1600+1.01%--
08/28/2024188.7400189.7000186.5800186.5800-0.84%3782
08/29/2024186.8600192.4800186.8600192.4800+3.16%21,253112
08/30/2024191.0000192.9000191.0000192.1000-0.20%--
09/02/2024193.6000194.0800193.6000194.0800+1.03%--
09/03/2024193.7600193.7600186.8000186.8000-3.75%44,062228
09/04/2024181.7800184.0400181.7800184.0400-1.48%--
09/05/2024183.8800184.5800180.4000180.4000-1.98%20,456112
09/06/2024180.9200181.4000178.6800178.6800-0.95%--
09/09/2024179.4400182.1200179.4400181.2600+1.44%20,397112
09/10/2024181.6200181.8800181.3000181.3000+0.02%--
09/11/2024180.4600180.9400178.9400178.9400-1.30%--
09/12/2024184.3200184.5000179.7800179.7800+0.47%20,588112
09/13/2024176.8800179.1200176.8800179.1200-0.37%--
09/16/2024179.6800179.8600176.9400176.9400-1.22%--
09/17/2024178.5400181.1000178.5400181.1000+2.35%--
09/18/2024181.5000181.7800180.8000181.7800+0.38%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas