LastChg. % 1DChg. Abs.
267.7500+0.11%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026269.0000270.9500266.9500267.7500+0.11%233,256868
06/23/2026285.4500285.4500267.4000267.4500-7.57%165,988606
06/22/2026280.5000289.3500280.5000289.3500+3.84%35,011124
06/19/2026281.0000281.0000278.5500278.6500+1.16%--
06/18/2026263.0000275.4500263.0000275.4500+4.77%66,997248
06/17/2026266.4500266.4500262.9000262.9000-2.14%--
06/16/2026270.1500270.4500268.3000268.6500+0.07%--
06/15/2026265.4500268.4500265.4500268.4500+2.74%86,483324
06/12/2026255.6000261.3000255.6000261.3000+4.17%--
06/11/2026247.9000250.8500247.9000250.8500+1.35%--
06/10/2026249.1000249.1000246.7500247.5000+1.12%--
06/09/2026253.0500256.6000244.7500244.7500-3.79%--
06/08/2026251.1000254.4000250.5000254.4000+0.73%31,118124
06/05/2026261.1000261.1000252.5500252.5500-4.17%--
06/04/2026268.1000268.1000261.9000263.5500-0.64%--
06/03/2026263.9500265.7500263.9500265.2500+1.88%--
06/02/2026251.4500260.3500251.4500260.3500+2.78%57,212224
06/01/2026263.2500263.3500253.3000253.3000-4.88%49,961192
05/29/2026270.8500272.7500266.3000266.3000-2.51%33,759124
05/28/2026273.2000274.2500271.8000273.1500+0.15%35,945132
05/27/2026280.3000284.8000272.7500272.7500-1.92%35,315124
05/26/2026273.8500278.1000269.8000278.1000+2.22%33,846124
05/25/2026269.6500272.0500269.4000272.0500+0.87%5,93722
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas