| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 150.5400 | -0.91% | -1.3800 | 09/29/2023, 09:05:34 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 156.2400 | 156.8200 | 156.2400 | 156.8200 | +0.64% | - | - |
| 08/30/2023 | 153.0400 | 154.7400 | 153.0400 | 154.7400 | -1.33% | 19,298 | 126 |
| 08/31/2023 | 155.1000 | 155.8600 | 155.1000 | 155.8600 | +0.72% | - | - |
| 09/01/2023 | 154.8600 | 156.8800 | 154.8600 | 156.8800 | +0.65% | - | - |
| 09/04/2023 | 157.0600 | 157.0600 | 157.0600 | 157.0600 | +0.11% | - | - |
| 09/05/2023 | 157.3600 | 158.6400 | 157.3600 | 158.6400 | +1.01% | - | - |
| 09/06/2023 | 157.9800 | 157.9800 | 157.0400 | 157.0400 | -1.01% | - | - |
| 09/07/2023 | 155.0800 | 155.0800 | 153.9800 | 153.9800 | -1.95% | 19,442 | 126 |
| 09/08/2023 | 153.8600 | 153.8600 | 153.7800 | 153.7800 | -0.13% | - | - |
| 09/11/2023 | 153.9600 | 153.9600 | 153.7400 | 153.7400 | -0.03% | - | - |
| 09/12/2023 | 154.4400 | 154.4400 | 153.7600 | 153.7600 | +0.01% | - | - |
| 09/13/2023 | 152.2800 | 154.0000 | 152.2800 | 154.0000 | +0.16% | - | - |
| 09/14/2023 | 152.8600 | 155.0600 | 152.8600 | 155.0600 | +0.69% | 19,527 | 126 |
| 09/15/2023 | 155.9200 | 155.9200 | 154.1200 | 154.1200 | -0.61% | 19,500 | 126 |
| 09/18/2023 | 152.7200 | 152.8200 | 152.1000 | 152.8200 | -0.84% | 19,165 | 126 |
| 09/19/2023 | 152.4000 | 152.4000 | 151.8200 | 152.2600 | -0.37% | 19,129 | 126 |
| 09/20/2023 | 152.7200 | 152.8800 | 152.7200 | 152.8800 | +0.41% | - | - |
| 09/21/2023 | 151.8800 | 151.8800 | 151.4400 | 151.4400 | -0.94% | - | - |
| 09/22/2023 | 150.8200 | 151.7600 | 150.8200 | 151.7600 | +0.21% | - | - |
| 09/25/2023 | 150.9600 | 151.4800 | 150.9600 | 151.4800 | -0.18% | - | - |
| 09/26/2023 | 151.3400 | 151.3400 | 149.7400 | 149.7400 | -1.15% | 3,000 | 20 |
| 09/27/2023 | 149.9400 | 150.7000 | 149.9400 | 150.4600 | +0.48% | 18,988 | 126 |
| 09/28/2023 | 150.6200 | 151.9200 | 149.9400 | 151.9200 | +0.97% | 13,195 | 88 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover