LastChg. % 1DChg. Abs.
235.6000+0.77%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026236.0500236.0500234.2000235.6000+0.77%9374
09/21/2026234.0500236.2000232.0000233.8000+1.48%1,8828
09/18/2026225.3500230.4000225.3500230.4000+2.47%38,626170
09/17/2026228.5000231.9000224.8500224.8500-2.00%1,8398
09/16/2026229.3000231.5000228.5500229.4500+0.28%31,815138
09/15/2026228.4000229.9000227.2500228.8000+0.53%37,643164
09/14/2026228.5000228.5000223.7000227.6000-3.13%22,748100
09/11/2026224.1000234.9500224.1000234.9500+4.86%14,46564
09/10/2026224.1000224.1000221.0500224.0500+0.29%23,964108
09/09/2026222.7000223.4000220.1500223.4000-0.07%39,347178
09/08/2026225.2500225.2500223.5500223.5500-0.42%55,067246
09/07/2026223.0500224.5000222.5000224.5000+1.04%18,26682
09/04/2026220.6000222.7500220.6000222.2000+2.28%36,429164
09/03/2026218.9500219.1000216.5500217.2500-1.83%22,654104
09/02/2026217.8000221.3000217.5000221.3000+1.30%36,775168
09/01/2026225.4000225.4000218.4500218.4500-2.74%--
08/31/2026226.6000226.6000224.6000224.6000-0.18%--
08/28/2026229.1000229.1000225.0000225.0000-1.98%--
08/27/2026225.3000229.5500225.3000229.5500+2.02%--
08/26/2026222.5500225.0000222.5500225.0000+1.19%--
08/25/2026224.9000225.6500222.3500222.3500+1.09%21,54296
08/24/2026223.4000224.8000219.9500219.9500-3.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas