LastChg. % 1DChg. Abs.
246.0500+1.93%+4.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026244.5000246.4500244.5000246.0500+1.93%11,83048
05/07/2026245.4000245.4000241.4000241.4000-1.73%--
05/06/2026234.8500245.6500234.8500245.6500+2.78%--
05/05/2026239.3000239.9000237.2000239.0000+1.08%--
04/30/2026229.2500236.4500229.2500236.4500+2.18%--
04/29/2026227.7500232.3000227.7500231.4000+1.76%28,805124
04/28/2026229.0000229.2500227.2500227.4000-1.54%--
04/27/2026236.7500236.7500230.9500230.9500-2.20%29,078124
04/24/2026240.5500244.0000236.1500236.1500-1.44%59,948248
04/23/2026223.0000239.6000222.0500239.6000+19.53%111,166496
04/22/2026199.1000201.2500199.1000200.4500+1.16%7964
04/21/2026198.6000199.8000198.1600198.1600+0.48%7954
04/20/2026195.7000197.6800195.7000197.2200+1.33%24,512124
04/17/2026191.3600194.6400191.3000194.6400+2.77%--
04/16/2026183.0000189.4000183.0000189.4000+4.30%--
04/15/2026184.3400185.4800181.6000181.6000-1.34%1,84310
04/14/2026184.2000184.6200183.5400184.0600+1.10%--
04/13/2026182.9000182.9000182.0600182.0600-0.44%--
04/10/2026183.0600184.2000182.8600182.8600-0.33%--
04/09/2026180.4200183.4600180.4200183.4600+3.26%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas