LastChg. % 1DChg. Abs.
253.4000+2.78%+6.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026249.8500254.4000249.8500253.4000+2.78%62,267246
07/17/2026249.7500249.7500246.5500246.5500-2.86%27,398110
07/16/2026261.0000261.0000253.8000253.8000-3.55%--
07/15/2026271.8000271.8000263.1500263.1500-2.32%37,575140
07/14/2026266.0000275.2000266.0000269.4000+0.92%90,126332
07/13/2026267.4500268.2000266.6000266.9500-2.05%1,0664
07/10/2026268.2000272.5500266.4500272.5500-0.29%70,972264
07/09/2026265.4500273.3500265.4500273.3500+3.68%9,59436
07/08/2026256.1500263.6500253.2500263.6500+4.56%--
07/07/2026260.2500260.2500250.1500252.1500-5.15%243,131960
07/06/2026259.5500267.1000258.5000265.8500+2.61%435,0731,640
07/03/2026257.4000263.5000257.4000259.1000+0.58%24,91296
07/02/2026262.0500266.3500257.4500257.6000-1.68%382,5711,454
07/01/2026259.8000264.3500258.0500262.0000+1.45%217,507830
06/30/2026250.0500258.2500250.0000258.2500+3.84%--
06/29/2026250.5500252.9500243.1500248.7000-6.26%453,7791,828
06/26/2026269.1000269.1000263.3000265.3000-2.75%375,0801,414
06/25/2026270.9000276.6000270.9000272.8000+1.89%53,180194
06/24/2026269.0000270.9500266.9500267.7500+0.11%233,256868
06/23/2026285.4500285.4500267.4000267.4500-7.57%165,988606
06/22/2026280.5000289.3500280.5000289.3500+3.84%35,011124
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas