Last | Chg. % 1D | Chg. Abs. |
---|---|---|
165.1600 | +6.54% | +10.1400 |
04/24/2024, 17:32:12 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 158.6800 | 158.6800 | 158.4400 | 158.4400 | -0.60% | - | - |
03/26/2024 | 157.9400 | 157.9400 | 155.9800 | 155.9800 | -1.55% | - | - |
03/27/2024 | 155.9400 | 157.8800 | 155.9400 | 157.8800 | +1.22% | - | - |
03/28/2024 | 159.7600 | 161.1000 | 159.7600 | 161.1000 | +2.04% | - | - |
04/02/2024 | 161.3000 | 161.5400 | 158.4000 | 158.4000 | -1.68% | 33,229 | 206 |
04/03/2024 | 157.7800 | 157.7800 | 157.4400 | 157.4400 | -0.61% | - | - |
04/04/2024 | 157.4600 | 158.0200 | 157.4600 | 158.0200 | +0.37% | - | - |
04/05/2024 | 156.0000 | 156.0000 | 154.8800 | 154.8800 | -1.99% | - | - |
04/08/2024 | 154.5800 | 156.3600 | 154.5800 | 156.3600 | +0.96% | - | - |
04/09/2024 | 156.3000 | 157.3000 | 156.3000 | 157.3000 | +0.60% | - | - |
04/10/2024 | 159.8400 | 159.8400 | 157.6200 | 157.6200 | +0.20% | - | - |
04/11/2024 | 156.6000 | 157.7200 | 156.6000 | 157.7200 | +0.06% | - | - |
04/12/2024 | 159.8600 | 159.8600 | 157.4400 | 157.4400 | -0.18% | - | - |
04/15/2024 | 156.7600 | 158.1200 | 156.7600 | 158.1200 | +0.43% | - | - |
04/16/2024 | 157.0400 | 157.9000 | 157.0400 | 157.9000 | -0.14% | - | - |
04/17/2024 | 157.7600 | 157.7600 | 156.3000 | 156.3000 | -1.01% | - | - |
04/18/2024 | 155.0600 | 155.0600 | 154.0000 | 154.0000 | -1.47% | - | - |
04/19/2024 | 152.7600 | 153.3000 | 152.7600 | 153.3000 | -0.45% | - | - |
04/22/2024 | 149.8400 | 152.0400 | 149.8400 | 152.0400 | -0.82% | - | - |
04/23/2024 | 153.5000 | 155.0200 | 153.5000 | 155.0200 | +1.96% | - | - |
04/24/2024 | 165.3000 | 166.0000 | 163.8000 | 165.1600 | +6.54% | 84,396 | 512 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover