| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 221.3000 | +1.30% | +2.8500 |
| 09/02/2026, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:07 | 221.3000 | - | - | 84 | Reference Price |
| 17:00:13 | 220.3500 | 41 | 9,034.35 | 84 | Continuous Trading |
| 15:30:44 | 217.6500 | - | - | 43 | Reference Price |
| 15:27:40 | 217.5000 | 41 | 8,917.50 | 43 | Continuous Trading |
| 13:00:24 | 217.6000 | - | - | 2 | Reference Price |
| 11:00:43 | 217.6500 | - | - | 2 | Reference Price |
| 09:05:15 | 217.8000 | 2 | 435.60 | 2 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover