Last | Chg. % 1D | Chg. Abs. |
---|---|---|
567.6000 | -0.58% | -3.3000 |
05/10/2024, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/10/2024 | 569.7000 | 572.1000 | 569.7000 | 572.1000 | +0.32% | - | - |
04/11/2024 | 577.7000 | 577.7000 | 573.0000 | 577.0000 | +0.86% | 18,376 | 32 |
04/12/2024 | 589.4000 | 590.0000 | 587.7000 | 587.7000 | +1.85% | 11,800 | 20 |
04/15/2024 | 589.0000 | 589.0000 | 583.7000 | 583.7000 | -0.68% | 3,534 | 6 |
04/16/2024 | 573.7000 | 582.8000 | 570.6000 | 582.8000 | -0.15% | 43,388 | 76 |
04/17/2024 | 581.3000 | 581.3000 | 575.0000 | 575.0000 | -1.34% | - | - |
04/18/2024 | 581.0000 | 581.0000 | 578.7000 | 578.7000 | +0.64% | - | - |
04/19/2024 | 543.5000 | 543.5000 | 523.7000 | 523.7000 | -9.50% | - | - |
04/22/2024 | 523.0000 | 523.0000 | 519.8000 | 522.7000 | -0.19% | 10,427 | 20 |
04/23/2024 | 519.4000 | 533.2000 | 519.4000 | 533.2000 | +2.01% | - | - |
04/24/2024 | 543.0000 | 543.0000 | 520.7000 | 520.7000 | -2.34% | - | - |
04/25/2024 | 513.7000 | 519.9000 | 513.7000 | 519.9000 | -0.15% | - | - |
04/26/2024 | 526.7000 | 526.7000 | 520.9000 | 520.9000 | +0.19% | - | - |
04/29/2024 | 523.3000 | 523.3000 | 519.6000 | 519.6000 | -0.25% | - | - |
04/30/2024 | 520.6000 | 520.6000 | 516.3000 | 516.3000 | -0.64% | 1,041 | 2 |
05/02/2024 | 514.5000 | 524.4000 | 514.5000 | 524.4000 | +1.57% | 15,435 | 30 |
05/03/2024 | 527.2000 | 534.7000 | 527.2000 | 534.7000 | +1.96% | - | - |
05/06/2024 | 538.3000 | 547.9000 | 535.7000 | 547.9000 | +2.47% | 10,714 | 20 |
05/07/2024 | 554.4000 | 560.8000 | 547.8000 | 560.8000 | +2.35% | 29,662 | 54 |
05/08/2024 | 562.1000 | 572.3000 | 562.1000 | 572.3000 | +2.05% | - | - |
05/09/2024 | 566.5000 | 570.9000 | 566.5000 | 570.9000 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover