Last | Chg. % 1D | Chg. Abs. |
---|---|---|
629.2000 | -1.47% | -9.4000 |
09/20/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/21/2024 | 627.9000 | 628.6000 | 626.5000 | 627.3000 | -0.18% | - | - |
08/22/2024 | 625.2000 | 625.4000 | 619.2000 | 624.7000 | -0.41% | - | - |
08/23/2024 | 621.1000 | 625.3000 | 611.9000 | 611.9000 | -2.05% | - | - |
08/26/2024 | 614.6000 | 616.8000 | 614.6000 | 616.8000 | +0.80% | - | - |
08/27/2024 | 616.8000 | 632.2000 | 616.8000 | 632.2000 | +2.50% | - | - |
08/28/2024 | 623.8000 | 627.2000 | 609.3000 | 609.3000 | -3.62% | 2,466 | 4 |
08/29/2024 | 615.0000 | 630.2000 | 615.0000 | 630.2000 | +3.43% | - | - |
08/30/2024 | 624.7000 | 635.0000 | 624.4000 | 624.4000 | -0.92% | 12,700 | 20 |
09/02/2024 | 634.6000 | 634.6000 | 631.1000 | 634.5000 | +1.62% | 2,538 | 4 |
09/03/2024 | 633.7000 | 635.0000 | 614.9000 | 614.9000 | -3.09% | - | - |
09/04/2024 | 607.8000 | 615.2000 | 607.8000 | 615.2000 | +0.05% | 12,174 | 20 |
09/05/2024 | 612.4000 | 612.4000 | 607.7000 | 612.0000 | -0.52% | - | - |
09/06/2024 | 612.8000 | 615.1000 | 599.8000 | 599.8000 | -1.99% | - | - |
09/09/2024 | 604.3000 | 610.2000 | 604.3000 | 610.2000 | +1.73% | - | - |
09/10/2024 | 609.5000 | 614.5000 | 609.5000 | 610.2000 | 0.00% | - | - |
09/11/2024 | 608.4000 | 614.0000 | 604.6000 | 604.6000 | -0.92% | - | - |
09/12/2024 | 619.9000 | 622.1000 | 619.9000 | 622.1000 | +2.89% | - | - |
09/13/2024 | 619.0000 | 625.8000 | 615.2000 | 625.8000 | +0.59% | 22,378 | 36 |
09/16/2024 | 628.2000 | 630.0000 | 623.4000 | 623.4000 | -0.38% | 61,667 | 98 |
09/17/2024 | 625.3000 | 631.2000 | 625.3000 | 631.2000 | +1.25% | - | - |
09/18/2024 | 635.3000 | 635.3000 | 625.8000 | 625.8000 | -0.86% | - | - |
09/19/2024 | 627.8000 | 638.6000 | 626.0000 | 638.6000 | +2.05% | 12,520 | 20 |
09/20/2024 | 630.4000 | 633.4000 | 629.2000 | 629.2000 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.