LastChg. % 1DChg. Abs.
64.1500+0.44%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202663.940064.150063.270064.1500+0.44%69,9331,096
08/06/202664.480065.060063.600063.8700-0.36%65,1801,014
08/05/202664.080065.190063.890064.1000+1.02%139,5372,168
08/04/202663.730063.730062.680063.4500-0.09%63,273998
08/03/202662.360063.510062.360063.5100+2.12%50,871810
07/31/202663.340063.340062.070062.1900+0.11%101,0201,606
07/30/202663.910063.910061.980062.1200-2.13%77,0751,224
07/29/202664.120064.120063.230063.4700-1.08%184,6672,898
07/28/202662.330064.770062.330064.1600+2.49%107,0991,680
07/27/202661.550062.630061.550062.6000+1.79%54,736882
07/24/202660.490061.500060.310061.5000+1.67%57,882954
07/23/202660.060060.740059.860060.4900-1.59%84,3301,398
07/22/202660.380061.730060.300061.4700+3.99%208,2803,400
07/21/202659.150059.570058.950059.1100-0.59%227,4703,836
07/20/202660.250060.250058.550059.4600-0.82%416,5477,026
07/17/202659.150059.950057.560059.9500-6.97%207,0673,526
07/16/202664.470064.920064.190064.4400-0.80%64,7171,002
07/15/202664.340065.430064.340064.9600+1.04%60,803938
07/14/202664.790064.800063.330064.2900-1.79%150,6742,346
07/13/202664.700066.020064.620065.4600+2.31%148,2812,268
07/10/202665.680066.780063.780063.9800-2.13%263,3523,998
07/09/202666.220066.220065.060065.3700-1.57%79,5031,210
07/08/202667.060067.390065.830066.4100-1.28%174,4542,604
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas