LastChg. % 1DChg. Abs.
70.8800+0.95%+0.6700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202670.700071.490070.700070.8800+0.95%80,0701,126
06/03/202671.810071.810070.210070.2100-2.31%7,523106
06/02/202673.790073.790071.870071.8700-2.44%--
06/01/202673.910074.600073.670073.6700-0.43%18,863254
05/29/202674.100074.290073.990073.9900+0.46%13,521182
05/28/202675.370075.430073.650073.6500-2.98%25,588344
05/27/202675.210075.910075.070075.9100+0.62%9,019120
05/26/202676.170076.170075.440075.4400-1.85%--
05/25/202676.820076.890076.600076.8600+0.52%32,104418
05/22/202677.180077.310076.460076.4600-0.75%18,808244
05/21/202675.720077.040075.720077.0400+1.50%--
05/20/202676.880076.930075.900075.9000-2.43%16,001208
05/19/202677.020078.570077.020077.7900+1.33%37,885484
05/18/202674.690076.770074.370076.7700+2.40%4486
05/15/202674.550076.460074.520074.9700-0.29%70,540932
05/14/202674.800075.190074.800075.1900+1.16%14,990200
05/13/202674.820074.880074.080074.3300-1.87%58,773788
05/12/202672.830075.750072.610075.7500+3.09%--
05/11/202674.050074.170073.300073.4800-1.29%4,42460
05/08/202675.330075.360074.430074.4400-1.25%8,742116
05/07/202675.240075.560075.060075.3800+0.86%37,287494
05/06/202674.570075.080074.120074.7400-0.76%39,748534
05/05/202678.050078.170075.310075.3100-3.92%37,996488
05/04/202678.530078.670078.380078.3800-1.31%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas