Last | Chg. % 1D | Chg. Abs. |
---|---|---|
559.1000 | -2.20% | -12.6000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 550.1000 | 556.8000 | 548.3000 | 552.8000 | +0.47% | 71,988 | 130 |
03/01/2024 | 557.0000 | 563.0000 | 557.0000 | 563.0000 | +1.85% | 60,156 | 108 |
03/04/2024 | 568.6000 | 574.0000 | 568.6000 | 571.5000 | +1.51% | 27,365 | 48 |
03/05/2024 | 564.6000 | 564.6000 | 552.2000 | 552.2000 | -3.38% | - | - |
03/06/2024 | 553.1000 | 553.1000 | 551.4000 | 551.4000 | -0.14% | 1,106 | 2 |
03/07/2024 | 544.2000 | 552.5000 | 544.2000 | 552.5000 | +0.20% | - | - |
03/08/2024 | 555.4000 | 560.0000 | 554.2000 | 554.2000 | +0.31% | 65,750 | 118 |
03/11/2024 | 553.9000 | 554.1000 | 553.9000 | 554.1000 | -0.02% | - | - |
03/12/2024 | 553.4000 | 555.1000 | 551.7000 | 555.1000 | +0.18% | 1,103 | 2 |
03/13/2024 | 560.5000 | 560.5000 | 556.2000 | 556.2000 | +0.20% | 13,373 | 24 |
03/14/2024 | 561.2000 | 562.9000 | 560.3000 | 562.5000 | +1.13% | 31,408 | 56 |
03/15/2024 | 564.5000 | 572.5000 | 559.8000 | 559.8000 | -0.48% | 62,177 | 110 |
03/18/2024 | 557.7000 | 570.4000 | 557.7000 | 570.4000 | +1.89% | - | - |
03/19/2024 | 569.3000 | 570.0000 | 567.9000 | 567.9000 | -0.44% | 6,840 | 12 |
03/20/2024 | 570.2000 | 571.0000 | 568.9000 | 571.0000 | +0.55% | 4,555 | 8 |
03/21/2024 | 578.3000 | 578.3000 | 576.3000 | 578.3000 | +1.28% | 1,153 | 2 |
03/22/2024 | 575.7000 | 578.7000 | 575.7000 | 578.7000 | +0.07% | 43,902 | 76 |
03/25/2024 | 580.5000 | 580.5000 | 577.1000 | 579.8000 | +0.19% | 48,490 | 84 |
03/26/2024 | 580.2000 | 581.9000 | 580.2000 | 581.9000 | +0.36% | - | - |
03/27/2024 | 582.3000 | 582.3000 | 571.7000 | 571.7000 | -1.75% | - | - |
03/28/2024 | 568.9000 | 568.9000 | 559.1000 | 559.1000 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover