LastChg. % 1DChg. Abs.
559.1000-2.20%-12.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024550.1000556.8000548.3000552.8000+0.47%71,988130
03/01/2024557.0000563.0000557.0000563.0000+1.85%60,156108
03/04/2024568.6000574.0000568.6000571.5000+1.51%27,36548
03/05/2024564.6000564.6000552.2000552.2000-3.38%--
03/06/2024553.1000553.1000551.4000551.4000-0.14%1,1062
03/07/2024544.2000552.5000544.2000552.5000+0.20%--
03/08/2024555.4000560.0000554.2000554.2000+0.31%65,750118
03/11/2024553.9000554.1000553.9000554.1000-0.02%--
03/12/2024553.4000555.1000551.7000555.1000+0.18%1,1032
03/13/2024560.5000560.5000556.2000556.2000+0.20%13,37324
03/14/2024561.2000562.9000560.3000562.5000+1.13%31,40856
03/15/2024564.5000572.5000559.8000559.8000-0.48%62,177110
03/18/2024557.7000570.4000557.7000570.4000+1.89%--
03/19/2024569.3000570.0000567.9000567.9000-0.44%6,84012
03/20/2024570.2000571.0000568.9000571.0000+0.55%4,5558
03/21/2024578.3000578.3000576.3000578.3000+1.28%1,1532
03/22/2024575.7000578.7000575.7000578.7000+0.07%43,90276
03/25/2024580.5000580.5000577.1000579.8000+0.19%48,49084
03/26/2024580.2000581.9000580.2000581.9000+0.36%--
03/27/2024582.3000582.3000571.7000571.7000-1.75%--
03/28/2024568.9000568.9000559.1000559.1000-2.20%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).