LastChg. % 1DChg. Abs.
75.3800+0.86%+0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/07/202675.240075.560075.060075.3800+0.86%37,287494
05/06/202674.570075.080074.120074.7400-0.76%39,748534
05/05/202678.050078.170075.310075.3100-3.92%37,996488
05/04/202678.530078.670078.380078.3800-1.31%--
04/30/202678.130079.420077.800079.4200+0.48%--
04/29/202678.500079.040077.910079.0400+2.17%40,663520
04/28/202678.040078.300077.360077.3600-2.03%4,85262
04/27/202678.890079.010078.250078.9600+0.42%29,146370
04/24/202679.640079.640078.630078.6300-1.32%3,16040
04/23/202679.390080.830079.320079.6800+0.25%84,8711,056
04/22/202679.360079.660079.180079.4800+0.14%15,071190
04/21/202680.840081.020079.370079.3700-0.59%29,121364
04/20/202682.620083.020079.840079.8400-3.24%66,599806
04/17/202682.800082.930081.450082.5100-10.24%167,4102,036
04/16/202691.410091.980091.120091.9200+2.59%67,462738
04/15/202690.460090.550089.600089.6000+0.16%49,353546
04/14/202687.480089.460087.180089.4600+1.71%--
04/13/202687.860088.160087.690087.9600+1.22%58,760668
04/10/202687.400087.400086.620086.9000+0.85%56,536650
04/09/202685.160086.170084.940086.1700+1.40%143,2681,678
04/08/202686.010086.010083.550084.9800-0.49%51,346610
04/07/202685.060085.950085.060085.4000+1.02%148,5481,740
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas