LastChg. % 1DChg. Abs.
70.8300+3.66%+2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202668.980070.830068.780070.8300+3.66%21,040304
08/27/202669.230069.540068.330068.3300-2.61%31,365456
08/26/202670.450070.490069.860070.1600+0.21%77,3881,104
08/25/202668.530070.010068.270070.0100+1.89%99,6531,442
08/24/202668.360068.710068.070068.7100+0.09%--
08/21/202668.410068.850068.140068.6500+0.06%68,9731,006
08/20/202668.610068.900068.360068.6100-0.77%84,1981,228
08/19/202667.330069.140067.000069.1400+1.80%115,6281,714
08/18/202665.770067.920063.100067.9200+2.92%102,0551,542
08/17/202667.530067.590065.990065.9900-2.15%51,406762
08/14/202668.450068.580067.310067.4400+1.46%73,7911,082
08/13/202665.180066.660065.180066.4700+4.10%103,3621,568
08/12/202665.020065.020063.850063.8500-2.30%27,108418
08/11/202666.240066.510065.350065.3500+0.65%100,6091,520
08/10/202664.410064.930063.890064.9300+1.22%62,842978
08/07/202663.940064.150063.270064.1500+0.44%69,9331,096
08/06/202664.480065.060063.600063.8700-0.36%65,1801,014
08/05/202664.080065.190063.890064.1000+1.02%139,5372,168
08/04/202663.730063.730062.680063.4500-0.09%63,273998
08/03/202662.360063.510062.360063.5100+2.12%50,871810
07/31/202663.340063.340062.070062.1900+0.11%101,0201,606
07/30/202663.910063.910061.980062.1200-2.13%77,0751,224
07/29/202664.120064.120063.230063.4700-1.08%184,6672,898
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas