LastChg. % 1DChg. Abs.
59.6200+1.38%+0.8100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202656.350059.040056.350058.8100+5.28%24,596430
11/03/202655.750056.210055.650055.8600+0.72%2254
11/02/202655.500055.580055.320055.4600-0.68%2,44444
10/30/202655.910056.230055.820055.8400+0.20%4,13274
10/29/202656.000056.330055.420055.7300+0.41%37,297664
10/28/202656.120056.120055.440055.5000-1.33%26,227470
10/27/202657.110057.120056.170056.2500-5.48%16,605294
10/23/202659.290060.160059.110059.5100-0.32%34,349578
10/22/202657.790059.700057.790059.7000+2.51%65,8331,118
10/21/202657.590058.440056.870058.2400-6.40%164,5312,868
10/20/202662.430062.540062.210062.2200+0.35%22,560362
10/19/202662.890062.890062.000062.0000-1.51%3756
10/16/202664.090064.090062.130062.9500-2.91%121,8561,938
10/15/202663.140064.840063.140064.8400+3.76%3816
10/14/202662.950063.880062.490062.4900-1.98%42,717672
10/13/202663.540063.950063.330063.7500-0.20%24,142378
10/12/202663.010063.880063.010063.8800+0.90%33,755532
10/09/202663.840064.040062.860063.3100-0.30%20,421322
10/08/202662.350063.500062.350063.5000+3.40%43,708698
10/07/202661.460062.070061.250061.4100+1.17%45,108730
10/06/202660.460060.700059.960060.7000+1.34%33,122552
10/05/202660.070060.160059.840059.9000+0.28%72012
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas