LastChg. % 1DChg. Abs.
64.4400-0.80%-0.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202664.470064.920064.190064.4400-0.80%64,7171,002
07/15/202664.340065.430064.340064.9600+1.04%60,803938
07/14/202664.790064.800063.330064.2900-1.79%150,6742,346
07/13/202664.700066.020064.620065.4600+2.31%148,2812,268
07/10/202665.680066.780063.780063.9800-2.13%263,3523,998
07/09/202666.220066.220065.060065.3700-1.57%79,5031,210
07/08/202667.060067.390065.830066.4100-1.28%174,4542,604
07/07/202666.760068.080066.760067.2700+0.54%437,6566,482
07/06/202668.130068.130066.500066.9100-1.02%533,1607,978
07/03/202667.550067.710067.260067.6000+0.87%103,5441,534
07/02/202665.830067.380064.880067.0200+4.47%1,238,31718,678
07/01/202663.110064.500063.000064.1500+0.83%401,5896,270
06/30/202664.830064.990063.240063.6200-3.84%68,1131,062
06/29/202665.180066.410064.930066.1600+0.99%312,4554,764
06/26/202662.690065.510062.550065.5100+3.05%189,6172,954
06/25/202663.080063.710062.800063.5700-0.24%75,0521,182
06/24/202664.040064.620063.650063.7200-0.44%518,7998,080
06/23/202663.950064.890063.910064.0000-0.59%594,8549,234
06/22/202667.400067.780064.380064.3800-5.09%88,6451,320
06/19/202667.590067.860067.590067.8300+1.18%17,644260
06/18/202667.220067.370066.520067.0400-0.48%8,163122
06/17/202668.040068.040067.320067.3600-1.28%17,927266
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas