LastChg. % 1DChg. Abs.
65.8100-0.12%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202665.970066.040065.510065.8100-0.12%33,279504
09/08/202666.970067.140065.890065.8900-1.99%115,3491,722
09/07/202668.150068.150067.230067.2300-1.52%159,5662,356
09/04/202670.820070.860068.270068.2700-3.79%85,3761,206
09/03/202671.040071.500070.960070.9600-0.34%104,6421,470
09/02/202669.650071.200069.310071.2000+2.01%102,0981,462
09/01/202669.770069.850068.800069.8000-0.44%35,409508
08/31/202670.300070.300069.860070.1100-1.02%--
08/28/202668.980070.830068.780070.8300+3.66%21,040304
08/27/202669.230069.540068.330068.3300-2.61%31,365456
08/26/202670.450070.490069.860070.1600+0.21%77,3881,104
08/25/202668.530070.010068.270070.0100+1.89%99,6531,442
08/24/202668.360068.710068.070068.7100+0.09%--
08/21/202668.410068.850068.140068.6500+0.06%68,9731,006
08/20/202668.610068.900068.360068.6100-0.77%84,1981,228
08/19/202667.330069.140067.000069.1400+1.80%115,6281,714
08/18/202665.770067.920063.100067.9200+2.92%102,0551,542
08/17/202667.530067.590065.990065.9900-2.15%51,406762
08/14/202668.450068.580067.310067.4400+1.46%73,7911,082
08/13/202665.180066.660065.180066.4700+4.10%103,3621,568
08/12/202665.020065.020063.850063.8500-2.30%27,108418
08/11/202666.240066.510065.350065.3500+0.65%100,6091,520
08/10/202664.410064.930063.890064.9300+1.22%62,842978
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas