LastChg. % 1DChg. Abs.
64.8400+3.76%+2.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202663.140064.840063.140064.8400+3.76%3816
10/14/202662.950063.880062.490062.4900-1.98%42,717672
10/13/202663.540063.950063.330063.7500-0.20%24,142378
10/12/202663.010063.880063.010063.8800+0.90%33,755532
10/09/202663.840064.040062.860063.3100-0.30%20,421322
10/08/202662.350063.500062.350063.5000+3.40%43,708698
10/07/202661.460062.070061.250061.4100+1.17%45,108730
10/06/202660.460060.700059.960060.7000+1.34%33,122552
10/05/202660.070060.160059.840059.9000+0.28%72012
10/02/202660.500060.550059.730059.7300-1.61%28,957482
10/01/202661.610061.840060.670060.7100-1.60%79,8101,294
09/30/202662.180062.180061.410061.7000-0.84%13,763224
09/29/202660.900062.220060.850062.2200+1.78%74,9231,220
09/28/202662.710063.250061.130061.1300-2.33%65,1571,038
09/25/202662.820062.920062.450062.5900-0.29%20,691330
09/24/202662.690063.000062.400062.7700-0.17%2514
09/23/202663.330063.390062.880062.8800-0.22%22,662360
09/22/202664.360064.620062.600063.0200-1.47%46,769728
09/21/202662.760063.960062.350063.9600+2.17%38,730618
09/18/202665.900065.900061.480062.6000-5.12%254,9214,036
09/17/202667.020067.020065.630065.9800-1.43%64,237974
09/16/202667.520067.640066.940066.9400-0.76%7,014104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas