Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NETFLIX INC Tick data

· ISIN: US64110L1061 · Symbol: NFLX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
58.4900	-0.54%	-0.3200	11/05/2026, 17:32:22	D
11/05/2026, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:22	58.4900	-	-	592	Reference Price
15:30:42	59.6200	-	-	592	Reference Price
14:30:35	59.8000	2	119.60	592	Continuous Trading
13:53:17	60.2000	161	9,692.20	590	Continuous Trading
13:11:07	60.0000	107	6,420.00	429	Continuous Trading
13:00:43	59.9200	-	-	322	Reference Price
11:57:00	59.9300	85	5,094.05	322	Continuous Trading
11:57:00	59.9300	76	4,554.68	237	Continuous Trading
11:00:28	59.5800	-	-	161	Reference Price
10:00:00	59.2400	161	9,537.64	161	Continuous Trading
09:05:22	59.3600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas