| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:24 | 64.1500 | - | - | 548 | Reference Price |
| 17:19:07 | 63.9800 | 3 | 191.94 | 548 | Continuous Trading |
| 17:15:51 | 64.1300 | 152 | 9,747.76 | 545 | Continuous Trading |
| 15:30:24 | 63.4000 | - | - | 393 | Reference Price |
| 14:54:05 | 63.2700 | 4 | 253.08 | 393 | Continuous Trading |
| 14:01:36 | 63.6000 | 50 | 3,180.00 | 389 | Continuous Trading |
| 13:00:36 | 63.7300 | - | - | 339 | Reference Price |
| 12:51:32 | 63.6700 | 2 | 127.34 | 339 | Continuous Trading |
| 12:51:32 | 63.6700 | 150 | 9,550.50 | 337 | Continuous Trading |
| 11:18:01 | 63.7200 | 152 | 9,685.44 | 187 | Continuous Trading |
| 11:09:22 | 63.7300 | 35 | 2,230.55 | 35 | Continuous Trading |
| 11:00:19 | 63.7900 | - | - | - | Reference Price |
| 09:05:22 | 63.9400 | - | - | - | Reference Price |
