LastChg. % 1DChg. Abs.
59.9500-6.97%-4.4900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0859.9500--1,763Reference Price
17:26:0859.4700462,735.621,763Continuous Trading
16:57:5459.58001529,056.161,717Continuous Trading
16:21:3659.2700784,623.061,565Continuous Trading
16:21:3659.2700331,955.911,487Continuous Trading
16:21:3659.2700412,430.071,454Continuous Trading
16:20:1059.10001528,983.201,413Continuous Trading
15:48:0757.88001528,797.761,261Continuous Trading
15:30:4157.5600--1,109Reference Price
15:23:5957.62001528,758.241,109Continuous Trading
15:14:2657.62001528,758.24957Continuous Trading
13:48:3557.9800352,029.30805Continuous Trading
13:47:3657.87002115.74770Continuous Trading
13:00:3358.7100--768Reference Price
11:14:0958.9100301,767.30768Continuous Trading
11:00:2358.8300--738Reference Price
10:37:1258.7200744,345.28738Continuous Trading
10:37:1258.7200784,580.16664Continuous Trading
10:29:0858.82001528,940.64586Continuous Trading
10:13:4558.9300804,714.40434Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas