LastChg. % 1DChg. Abs.
70.8800+0.95%+0.6700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1570.8800--563Reference Price
16:21:0871.40006428.40563Continuous Trading
16:21:0871.40002142.80557Continuous Trading
16:21:0871.40004285.60555Continuous Trading
16:21:0871.40004285.60551Continuous Trading
16:21:0871.40006428.40547Continuous Trading
16:21:0871.40009642.60541Continuous Trading
16:21:0871.400012856.80532Continuous Trading
16:21:0871.40008571.20520Continuous Trading
16:21:0871.400010714.00512Continuous Trading
16:21:0871.4000251,785.00502Continuous Trading
16:21:0671.4000292,070.60477Continuous Trading
16:21:0671.40007499.80448Continuous Trading
15:30:2671.4900--441Reference Price
15:00:4371.16001228,681.52441Continuous Trading
14:52:5971.18001228,683.96319Continuous Trading
14:11:3471.4800171.48197Continuous Trading
14:07:0571.330014998.62196Continuous Trading
13:00:2670.8700--182Reference Price
11:00:2870.8500--182Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas