LastChg. %Chg. Abs.ISINDate, TimeMPQ
339.4500-0.93%-3.2000US64110L106104/01/2020, 16:05:00C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/2020337.1500337.1500329.9000334.2000-0.18%124,146374144,290,850,000.00
03/03/2020344.2000345.7500341.6000342.5500+2.50%310,875904147,895,962,500.00
03/04/2020336.4000339.9500333.4500338.0000-1.33%45,690136145,931,500,000.00
03/05/2020340.6000347.6000335.4000347.6000+2.84%75,535224150,076,300,000.00
03/06/2020330.4000330.4000323.1000323.1000-7.05%21,99568139,498,425,000.00
03/09/2020304.7500307.4000304.7500307.4000-4.86%5,48618132,719,950,000.00
03/10/2020310.1500310.1500310.1500310.1500+0.89%00133,907,262,500.00
03/11/2020314.3000317.8000314.3000317.8000+2.47%73,844234137,210,150,000.00
03/12/2020298.1000298.1000286.0500286.0500-9.99%79,842272123,502,087,500.00
03/13/2020291.5500295.0000281.4000281.4000-1.63%92,670320121,494,450,000.00
03/16/2020282.5500285.1000276.7500285.1000+1.31%20,51474123,091,925,000.00
03/17/2020288.1000288.1000270.3500271.3500-4.82%129,876470117,155,362,500.00
03/18/2020283.3500301.5500283.3500295.4500+8.88%263,985900127,560,537,500.00
03/19/2020292.5000319.0000292.2500312.8000+5.87%317,0401,028135,051,400,000.00
03/20/2020316.7000317.9500312.3000316.2000+1.09%107,467340136,519,350,000.00
03/23/2020308.6500328.0000307.3000328.0000+3.73%42,109136141,614,000,000.00
03/24/2020349.0500349.5000331.0500331.0500+0.93%74,319218142,930,837,500.00
03/25/2020336.7000336.7000325.7000325.7000-1.62%23,29770140,620,975,000.00
03/26/2020312.0500319.0000312.0500317.2000-2.61%65,178206136,951,100,000.00
03/27/2020324.1500327.2500324.1000326.4500+2.92%66,334204140,944,787,500.00
03/30/2020328.8000341.2500322.8500340.2500+4.23%247,489752146,902,937,500.00
03/31/2020337.4500342.6500335.5500342.6500+0.71%222,402656147,939,137,500.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price