LastChg. %Chg. Abs.ISINDate, TimeMPQ
466.2500+5.85%+25.7500US64110L106107/10/2020, 17:32:10D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/12/2020380.4000380.4000375.4000375.4000-2.83%42,404112162,078,950,000.00
06/15/2020363.9000375.0500363.9000372.3000-0.83%146,062392160,740,525,000.00
06/16/2020377.5500385.5500377.5500385.5500+3.56%59,431156166,461,212,500.00
06/17/2020387.7500398.8500387.7500398.8500+3.45%212,596540172,203,487,500.00
06/18/2020396.6000400.0500395.7000395.8500-0.75%173,809436170,908,237,500.00
06/19/2020401.9000402.4000399.6500401.3500+1.39%60,925152173,282,862,500.00
06/22/2020400.5500413.3500400.5500408.5500+1.79%179,681442176,391,462,500.00
06/23/2020415.7000418.0000413.0000417.3000+2.14%147,178354180,169,275,000.00
06/24/2020412.4500414.8500406.6500406.6500-2.55%149,615362175,571,137,500.00
06/25/2020406.1000414.3000406.1000414.3000+1.88%94,806232178,874,025,000.00
06/26/2020416.3500416.3500406.2000406.2000-1.96%74,859180175,376,850,000.00
06/29/2020389.6000393.6000389.1000393.6000-3.10%24,91264169,936,800,000.00
06/30/2020401.5000401.5000400.4000401.5000+2.01%76,986192173,347,625,000.00
07/01/2020405.7500405.7500405.7500405.7500+1.06%21,09952175,182,562,500.00
07/02/2020431.1000434.1500429.6000430.5500+6.11%116,439270185,889,962,500.00
07/03/2020426.4500426.4500426.4500426.4500-0.95%2,5596184,119,787,500.00
07/06/2020427.4000427.4000423.2500424.6500-0.42%88,462208183,342,637,500.00
07/07/2020436.6000444.0000436.3500440.9500+3.84%132,455302190,380,162,500.00
07/08/2020440.1000442.2000438.1500438.1500-0.63%91,628208189,171,262,500.00
07/09/2020444.6000448.7000440.5000440.5000+0.54%110,521248190,185,875,000.00
07/10/2020466.2500466.2500466.2500466.2500+5.85%00201,303,437,500.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price