LastChg. %Chg. Abs.ISINDate, TimeMPQ
402.0000-1.68%-6.8500US64110L106111/24/2020, 13:00:00C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
10/27/2020413.4000414.0000408.6500408.6500-0.10%71,097172176,434,637,500.00
10/28/2020414.4500417.7000412.6000414.1000+1.33%94,740228178,787,675,000.00
10/29/2020413.9500419.8000413.1000413.1000-0.24%23,32456178,355,925,000.00
10/30/2020423.4000430.5000411.9000411.9000-0.29%186,074438177,837,825,000.00
11/02/2020413.1000415.9000409.2000414.2500+0.57%164,118398178,852,437,500.00
11/03/2020414.5500418.5500414.2500418.5500+1.04%40,72698180,708,962,500.00
11/04/2020420.6500432.5500420.6500427.2500+2.08%165,636388184,465,187,500.00
11/05/2020430.0000434.3000426.7000434.3000+1.65%40,99996187,509,025,000.00
11/06/2020431.9000431.9000424.3000428.0000-1.45%82,135192184,789,000,000.00
11/09/2020440.8000440.8000393.9500415.3000-2.97%230,906556179,305,775,000.00
11/10/2020399.9500407.7000393.3500407.7000-1.83%146,943370176,024,475,000.00
11/11/2020403.4000411.6500403.4000411.6500+0.97%69,528170177,729,887,500.00
11/12/2020415.8000417.3000414.7000414.7000+0.74%36,62088179,046,725,000.00
11/13/2020412.9000412.9000406.9500406.9500-1.87%5,77714175,700,662,500.00
11/16/2020409.2000409.2000400.8500405.0500-0.47%176,990436174,880,337,500.00
11/17/2020404.5000406.3500402.8000406.3500+0.32%57,489142175,441,612,500.00
11/18/2020404.2500406.6500403.6500406.6500+0.07%102,111252175,571,137,500.00
11/19/2020406.4000408.8500406.4000408.8500+0.54%63,545156176,520,987,500.00
11/20/2020407.8000409.2000407.8000409.2000+0.09%4,08210176,672,100,000.00
11/23/2020410.3000413.5500408.8500408.8500-0.09%63,498154176,520,987,500.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price