LastChg. % 1DChg. Abs.
205.9000-4.79%-10.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2024263.3500263.5000255.1500255.1500-0.70%110,125424
03/27/2024248.8500254.6000242.8500242.8500-4.82%75,106298
03/28/2024243.6500247.8000240.6000247.8000+2.04%211,110868
04/02/2024229.6500230.5500224.5000227.2500-8.29%71,370314
04/03/2024230.3000232.8000228.1000230.6500+1.50%264,5671,150
04/04/2024232.4000237.3000232.4000237.3000+2.88%30,747130
04/05/2024229.1000233.3500227.2500228.7500-3.60%143,642620
04/08/2024230.6500236.5500230.6500236.2500+3.28%236,2771,012
04/09/2024233.8500233.8500224.5000224.5000-4.97%43,547188
04/10/2024226.0000230.0000225.8000230.0000+2.45%58,137256
04/11/2024235.3500235.3500232.5500234.0500+1.76%79,397340
04/12/2024245.8500245.8500239.1500242.0000+3.40%121,976504
04/15/2024232.6000234.2000225.5000225.5000-6.82%92,387396
04/16/2024210.3000210.8000196.6000198.6400-11.91%142,833704
04/17/2024208.4500208.4500198.1200198.1200-0.26%101,904498
04/18/2024199.1600211.8000199.1600211.8000+6.90%18,86094
04/19/2024204.1000205.5000204.1000205.5000-2.97%--
04/22/2024206.6000212.1500203.7500205.0000-0.24%99,497480
04/23/2024213.0000221.2500209.6500219.4000+7.02%111,246522
04/24/2024223.0000223.0000214.8500216.2500-1.44%127,432584
04/25/2024209.6500209.6500201.9000205.9000-4.79%171,373840
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas