LastChg. % 1DChg. Abs.
149.2200-0.53%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2024152.4200153.1600147.6400149.4200-5.89%66,275442
09/05/2024146.5400149.1000145.0200145.0200-2.94%107,125726
09/06/2024145.3600147.1400137.7600137.7600-5.01%133,403922
09/09/2024136.9800139.6400135.9200138.4200+0.48%80,862588
09/10/2024140.7000140.9600136.5200140.9200+1.81%108,153776
09/11/2024139.9800140.4200136.8800139.7600-0.82%95,546688
09/12/2024144.1200145.7200143.0800145.3600+4.01%57,997402
09/13/2024146.7600150.9800146.4000150.9800+3.87%59,570404
09/16/2024145.5000146.3600142.7000146.3600-3.06%36,064250
09/17/2024147.0400150.4000146.9200150.4000+2.76%75,808512
09/18/2024147.2800147.2800144.9000146.2000-2.79%99,701686
09/19/2024151.0800157.2400150.3600156.6200+7.13%77,958510
09/20/2024152.7800152.7800149.6200149.6200-4.47%89,141588
09/23/2024155.2800155.9200153.4400153.5000+2.59%106,279686
09/24/2024152.9600154.4000149.7400149.7400-2.45%80,084524
09/25/2024152.1000154.6800151.0000153.0400+2.20%121,119794
09/26/2024152.6400158.4000152.3800158.4000+3.50%169,1231,092
09/27/2024162.8400166.2400162.1000165.7800+4.66%130,195794
09/30/2024166.9200166.9200160.9400162.1600-2.18%198,9091,222
10/01/2024162.5800163.0200148.5600148.5600-8.39%137,248854
10/02/2024147.9600150.0200146.5600150.0200+0.98%108,263732
10/03/2024150.2400150.2400147.2000149.2200-0.53%219,7411,478
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas