LastChg. % 1DChg. Abs.
147.8000-7.16%-11.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/2026153.5400155.1400147.8000147.8000-7.16%412,1562,720
06/01/2026161.6400161.8000152.8000159.2000-2.01%182,6901,156
05/29/2026158.1200162.4600154.2800162.4600+5.11%175,5191,108
05/28/2026147.8800154.5600145.9000154.5600+1.26%188,9401,282
05/27/2026154.8200155.7000152.5800152.6400-3.89%161,1441,048
05/26/2026161.2800161.2800158.8200158.8200-3.89%198,7611,240
05/25/2026164.5600166.5800164.1800165.2400+1.20%242,8681,470
05/22/2026167.1200167.8400162.4400163.2800-0.77%267,4151,608
05/21/2026165.1400166.2400162.5800164.5400-1.97%119,335724
05/20/2026168.5400169.2800165.4400167.8400+1.11%184,1871,102
05/19/2026163.0600166.0000160.9800166.0000+3.89%290,9881,784
05/18/2026163.5200166.9000159.7800159.7800-4.24%404,3992,476
05/15/2026178.6000180.9000166.8600166.8600-7.51%203,0811,144
05/14/2026172.8800180.4000168.5400180.4000+5.04%314,8261,824
05/13/2026177.9800180.1800169.5800171.7400-1.72%204,0261,160
05/12/2026179.5800181.8600174.7400174.7400-2.16%299,5241,664
05/11/2026170.4600178.6000166.9000178.6000+10.21%323,2201,898
05/08/2026157.8600162.2600155.6600162.0600-2.18%443,9702,802
05/07/2026168.4600168.8000165.5800165.6800+0.30%291,0731,746
05/06/2026168.5400171.5800165.1800165.1800-2.32%402,3862,388
05/05/2026177.0200180.9000169.1000169.1000-3.12%277,2041,562
05/04/2026169.7200175.8600166.5400174.5400+8.33%627,4283,684
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas