| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 125.6000 | -0.85% | -1.0800 | 12/08/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 82.1500 | 83.1400 | 80.5400 | 80.5400 | -0.47% | 70,378 | 852 |
| 11/09/2023 | 84.8000 | 89.5900 | 84.8000 | 89.5900 | +11.24% | 128,014 | 1,480 |
| 11/10/2023 | 88.1900 | 89.6300 | 87.5600 | 87.9300 | -1.85% | 172,634 | 1,946 |
| 11/13/2023 | 86.0900 | 86.7200 | 84.9500 | 86.7200 | -1.38% | 74,232 | 866 |
| 11/14/2023 | 86.6100 | 87.8900 | 85.6300 | 86.2100 | -0.59% | 117,773 | 1,360 |
| 11/15/2023 | 85.7700 | 89.4400 | 85.7700 | 89.4400 | +3.75% | 53,516 | 618 |
| 11/16/2023 | 91.4500 | 91.4500 | 87.5600 | 88.6400 | -0.89% | 206,488 | 2,308 |
| 11/17/2023 | 90.3700 | 90.3700 | 88.0900 | 88.7800 | +0.16% | 119,851 | 1,336 |
| 11/20/2023 | 91.9400 | 94.7400 | 91.9400 | 94.7400 | +6.71% | 108,282 | 1,166 |
| 11/21/2023 | 96.7400 | 96.7400 | 92.8800 | 95.6000 | +0.91% | 188,439 | 1,998 |
| 11/22/2023 | 95.2900 | 98.8800 | 95.0900 | 98.8800 | +3.43% | 220,248 | 2,274 |
| 11/23/2023 | 99.6600 | 99.9600 | 99.2500 | 99.7400 | +0.87% | 78,902 | 792 |
| 11/24/2023 | 100.5800 | 106.0400 | 100.5800 | 106.0400 | +6.32% | 73,351 | 728 |
| 11/27/2023 | 103.5000 | 109.2800 | 102.5600 | 109.2800 | +3.06% | 304,169 | 2,918 |
| 11/28/2023 | 109.8200 | 114.8000 | 109.8200 | 114.8000 | +5.05% | 235,708 | 2,108 |
| 11/29/2023 | 117.0800 | 118.6000 | 115.3200 | 115.3200 | +0.45% | 353,326 | 3,016 |
| 11/30/2023 | 116.6000 | 116.6000 | 110.0800 | 112.2400 | -2.67% | 182,963 | 1,600 |
| 12/01/2023 | 116.6600 | 120.5800 | 116.6600 | 119.7200 | +6.66% | 309,960 | 2,600 |
| 12/04/2023 | 133.2400 | 134.2000 | 128.5800 | 129.5000 | +8.17% | 199,263 | 1,520 |
| 12/05/2023 | 129.1000 | 135.6600 | 127.0600 | 135.6600 | +4.76% | 395,430 | 3,012 |
| 12/06/2023 | 132.5400 | 132.5600 | 129.0600 | 131.4400 | -3.11% | 224,310 | 1,718 |
| 12/07/2023 | 121.1600 | 126.6800 | 120.8400 | 126.6800 | -3.62% | 124,250 | 1,022 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover