LastChg. % 1DChg. Abs.
156.8400-1.78%-2.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026163.1600163.8000159.0600159.6800-5.50%324,4012,012
10/06/2026167.1600169.9800166.9400168.9800+0.52%210,5371,252
10/05/2026166.7000169.2000165.7400168.1000+2.65%765,0864,566
10/02/2026171.3200178.2400163.7600163.7600-1.78%1,390,4738,038
10/01/2026166.8200167.4800164.2400166.7200+1.28%1,134,6366,834
09/30/2026166.6600173.4600164.6200164.6200-2.34%151,145892
09/29/2026170.7200174.2600168.5600168.56000.00%525,7453,062
09/28/2026168.3400174.1200167.0000168.5600-1.24%420,5302,466
09/25/2026173.8400175.9600170.3800170.6800-0.94%157,808912
09/24/2026172.6200175.2400170.0200172.3000-1.91%316,3471,844
09/23/2026176.1000176.1000172.5800175.6600+0.40%147,228844
09/22/2026170.7000175.4800170.7000174.9600-1.77%263,2131,512
09/21/2026171.4400180.5800171.4400178.1200+6.39%399,4912,260
09/18/2026154.3000167.4200153.6000167.4200+14.34%270,2371,728
09/17/2026146.5400149.2200145.1000146.4200+2.03%490,6623,330
09/16/2026149.1600150.5200143.5000143.5000-8.27%161,4921,086
09/15/2026160.0600160.0600153.3400156.4400-3.38%351,8992,224
09/14/2026152.9800162.1800151.9000161.9200+4.05%267,6311,718
09/11/2026148.9200155.6200148.8200155.6200+4.47%203,1001,356
09/10/2026150.6000150.6000147.2000148.9600-2.21%153,4121,030
09/09/2026155.7600157.5600152.3200152.3200-2.18%56,818364
09/08/2026155.9400157.4200155.1400155.7200-1.88%227,4261,454
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas