LastChg. % 1DChg. Abs.
137.5800-4.80%-6.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026140.9600145.8000140.9600144.5200+1.55%340,4692,368
10/28/2026143.0800146.7000140.7600142.3200-1.07%82,713580
10/27/2026143.0200146.9000142.1000143.8600-3.42%113,857792
10/23/2026151.7000152.5600148.9600148.9600-1.99%89,258588
10/22/2026152.5000154.6400150.8000151.9800-4.43%173,6421,146
10/21/2026153.2000159.0200152.9000159.0200+4.44%66,078428
10/20/2026149.7000152.2600148.1800152.2600-1.25%63,651428
10/19/2026157.9800158.1200154.1800154.1800-4.31%79,453504
10/16/2026161.5600162.2800160.2800161.1200+1.88%160,260994
10/15/2026151.2400158.1400148.8800158.1400+0.73%81,791544
10/14/2026162.3400162.8200156.3000157.0000-3.59%535,3043,342
10/13/2026162.0800164.0000161.1600162.8400+0.30%296,4101,824
10/12/2026164.2600164.5200159.3200162.3600+0.31%383,0092,348
10/09/2026155.8600161.8600153.2600161.8600+3.90%493,5833,182
10/08/2026158.4600159.5800155.1000155.7800-2.44%536,3203,400
10/07/2026163.1600163.8000159.0600159.6800-5.50%324,4012,012
10/06/2026167.1600169.9800166.9400168.9800+0.52%210,5371,252
10/05/2026166.7000169.2000165.7400168.1000+2.65%765,0864,566
10/02/2026171.3200178.2400163.7600163.7600-1.78%1,390,4738,038
10/01/2026166.8200167.4800164.2400166.7200+1.28%1,134,6366,834
09/30/2026166.6600173.4600164.6200164.6200-2.34%151,145892
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas