LastChg. % 1DChg. Abs.
160.4400-0.74%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/24/2026159.1200167.5800157.5000160.4400-0.74%499,1933,098
08/21/2026153.3400161.8200153.3400161.6400+8.57%698,2064,442
08/20/2026142.2200148.8800141.3600148.8800+6.95%327,2642,254
08/19/2026126.3600139.2000125.8800139.2000+8.75%131,6761,038
08/18/2026129.2800129.2800127.3400128.0000-1.49%193,6651,508
08/17/2026129.4400130.1400126.4200129.9400+0.93%155,7321,208
08/14/2026132.2800132.5800128.7000128.7400+0.12%101,472774
08/13/2026130.0000130.3000128.5800128.5800+0.27%194,8881,508
08/12/2026129.0200130.5800128.1600128.2400-0.34%192,7231,488
08/11/2026129.0200130.1600128.5800128.6800-0.05%251,7851,944
08/10/2026134.3000134.6600128.7400128.7400-2.14%359,0042,714
08/07/2026126.9800131.5600126.6200131.5600+1.72%81,048634
08/06/2026130.5000131.1200127.7400129.3400-0.72%117,784910
08/05/2026131.8800133.1200128.5800130.2800+0.59%468,2373,558
08/04/2026128.4400130.7400127.5000129.5200+0.15%154,0541,198
08/03/2026127.1000129.3200122.8200129.3200+6.28%266,4732,128
07/31/2026135.4200136.4200121.6800121.6800-12.94%271,6592,012
07/30/2026140.2200142.0200138.8200139.7600-3.20%157,5421,120
07/29/2026146.9600147.5200144.3800144.3800-1.58%362,0372,468
07/28/2026143.3600146.7000140.8800146.7000+2.62%374,0962,606
07/27/2026143.0000144.9200141.9800142.9600+3.03%348,6312,446
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas