LastChg. % 1DChg. Abs.
139.8200+0.22%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/2026139.9800146.7400139.8200139.8200+0.22%742,3955,160
07/09/2026141.3000141.3000137.0400139.5200+0.66%137,789988
07/08/2026140.8800141.8200137.1600138.6000-3.98%418,3543,006
07/07/2026146.1600148.5800141.9000144.3400-1.06%1,180,5468,122
07/06/2026147.6000149.3400140.4800145.8800+0.48%790,7335,476
07/03/2026145.5200146.1000145.0000145.1800-0.68%90,963624
07/02/2026139.4000150.3200139.1800146.1800+3.07%2,271,65515,442
07/01/2026127.1800141.8200127.1800141.8200+11.34%285,8942,194
06/30/2026132.0200132.0200124.7000127.3800-1.85%1,169,8769,146
06/29/2026131.5800132.6400128.5200129.7800+0.19%483,7453,694
06/26/2026126.2200129.5400122.1200129.5400+0.89%337,3182,682
06/25/2026135.9000136.0200127.9400128.4000-5.52%1,109,6298,422
06/24/2026140.4400141.0200134.2000135.9000-3.08%1,257,1749,220
06/23/2026138.9200143.3000138.0200140.2200-3.91%950,3906,752
06/22/2026143.4000150.2000142.6800145.9200+2.24%302,6372,070
06/19/2026141.8200142.8800140.7400142.7200-0.47%146,8371,036
06/18/2026145.3400147.3800143.4000143.4000-2.48%170,5121,170
06/17/2026146.5400147.4600143.6400147.0400+0.60%159,6801,092
06/16/2026146.3200148.6400144.8000146.1600-1.42%175,3351,196
06/15/2026144.5000148.2600143.8000148.2600+5.63%174,8481,198
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas