LastChg. % 1DChg. Abs.
129.5200+0.15%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026128.4400130.7400127.5000129.5200+0.15%154,0541,198
08/03/2026127.1000129.3200122.8200129.3200+6.28%266,4732,128
07/31/2026135.4200136.4200121.6800121.6800-12.94%271,6592,012
07/30/2026140.2200142.0200138.8200139.7600-3.20%157,5421,120
07/29/2026146.9600147.5200144.3800144.3800-1.58%362,0372,468
07/28/2026143.3600146.7000140.8800146.7000+2.62%374,0962,606
07/27/2026143.0000144.9200141.9800142.9600+3.03%348,6312,446
07/24/2026142.8000143.4800135.8800138.7600-1.36%311,6152,212
07/23/2026146.8000146.8000140.2600140.6800-5.94%129,412894
07/22/2026152.6400153.3000147.8600149.5600-4.73%610,0834,050
07/21/2026143.5200156.9800143.5200156.9800+12.08%313,9702,154
07/20/2026137.3800140.0600136.3000140.0600+3.02%412,8442,982
07/17/2026137.2600137.8600134.4000135.9600-4.82%204,9461,506
07/16/2026145.4200145.4200142.0000142.8400-0.43%175,0351,222
07/15/2026142.9000145.7400142.0200143.4600+3.69%357,7162,510
07/14/2026138.7000140.9800136.9400138.3600-0.40%547,5563,950
07/13/2026137.1800139.8800136.2600138.9200-0.64%199,1301,440
07/10/2026139.9800146.7400139.8200139.8200+0.22%742,3955,160
07/09/2026141.3000141.3000137.0400139.5200+0.66%137,789988
07/08/2026140.8800141.8200137.1600138.6000-3.98%418,3543,006
07/07/2026146.1600148.5800141.9000144.3400-1.06%1,180,5468,122
07/06/2026147.6000149.3400140.4800145.8800+0.48%790,7335,476
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas