| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.4200 | +2.03% | +2.9200 |
| 09/17/2026, 17:32:11 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 146.5400 | 149.2200 | 145.1000 | 146.4200 | +2.03% | 490,662 | 3,330 |
| 09/16/2026 | 149.1600 | 150.5200 | 143.5000 | 143.5000 | -8.27% | 161,492 | 1,086 |
| 09/15/2026 | 160.0600 | 160.0600 | 153.3400 | 156.4400 | -3.38% | 351,899 | 2,224 |
| 09/14/2026 | 152.9800 | 162.1800 | 151.9000 | 161.9200 | +4.05% | 267,631 | 1,718 |
| 09/11/2026 | 148.9200 | 155.6200 | 148.8200 | 155.6200 | +4.47% | 203,100 | 1,356 |
| 09/10/2026 | 150.6000 | 150.6000 | 147.2000 | 148.9600 | -2.21% | 153,412 | 1,030 |
| 09/09/2026 | 155.7600 | 157.5600 | 152.3200 | 152.3200 | -2.18% | 56,818 | 364 |
| 09/08/2026 | 155.9400 | 157.4200 | 155.1400 | 155.7200 | -1.88% | 227,426 | 1,454 |
| 09/07/2026 | 160.8000 | 160.8600 | 158.2600 | 158.7000 | -0.24% | 306,305 | 1,926 |
| 09/04/2026 | 163.9000 | 164.5200 | 158.3400 | 159.0800 | -3.89% | 207,568 | 1,274 |
| 09/03/2026 | 153.1800 | 165.5200 | 152.6000 | 165.5200 | +8.68% | 209,154 | 1,366 |
| 09/02/2026 | 153.1200 | 153.3800 | 149.5000 | 152.3000 | -2.06% | 231,784 | 1,528 |
| 09/01/2026 | 160.9200 | 160.9200 | 155.4400 | 155.5000 | -0.78% | 237,989 | 1,510 |
| 08/31/2026 | 154.8800 | 156.8400 | 153.7400 | 156.7200 | -0.99% | 173,703 | 1,120 |
| 08/28/2026 | 163.3200 | 163.3200 | 158.2800 | 158.2800 | -3.87% | 112,453 | 694 |
| 08/27/2026 | 157.1600 | 164.6600 | 157.1600 | 164.6600 | +5.51% | 450,235 | 2,814 |
| 08/26/2026 | 160.0200 | 161.8200 | 155.3000 | 156.0600 | -1.59% | 242,386 | 1,534 |
| 08/25/2026 | 158.6400 | 158.6400 | 151.2000 | 158.5800 | -1.16% | 752,802 | 4,848 |
| 08/24/2026 | 159.1200 | 167.5800 | 157.5000 | 160.4400 | -0.74% | 499,193 | 3,098 |
| 08/21/2026 | 153.3400 | 161.8200 | 153.3400 | 161.6400 | +8.57% | 698,206 | 4,442 |
| 08/20/2026 | 142.2200 | 148.8800 | 141.3600 | 148.8800 | +6.95% | 327,264 | 2,254 |
| 08/19/2026 | 126.3600 | 139.2000 | 125.8800 | 139.2000 | +8.75% | 131,676 | 1,038 |
| 08/18/2026 | 129.2800 | 129.2800 | 127.3400 | 128.0000 | -1.49% | 193,665 | 1,508 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.