LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.6300+3.62%+0.7200US060505104607/10/2020, 17:32:10D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/15/202021.515021.515021.515021.5150-10.48%00219,969,790,300.00
06/16/202022.855023.360022.375022.6850+5.44%176,5127,724231,931,893,700.00
06/17/202022.900022.995022.485022.4850-0.88%91,2093,984229,887,089,700.00
06/18/202022.200022.670021.990022.5000+0.07%114,5145,128230,040,450,000.00
06/19/202022.575022.660022.270022.2700-1.02%32,2101,422227,688,925,400.00
06/22/202022.200022.520021.980021.9800-1.30%182,2798,156224,723,959,600.00
06/23/202022.005022.205022.005022.0900+0.50%52,5302,374225,848,601,800.00
06/24/202021.820021.820021.245021.2450-3.83%131,6466,078217,209,304,900.00
06/25/202021.000021.655020.835021.6550+1.93%70,6383,360221,401,153,100.00
06/26/202021.600021.680020.850020.8500-3.72%86,1964,006213,170,817,000.00
06/29/202020.725020.725020.725020.7250-0.60%20,642996211,892,814,500.00
06/30/202020.875020.875020.795020.8350+0.53%28,3991,364213,017,456,700.00
07/02/202020.930021.215020.920021.2150+1.82%64,9123,078216,902,584,300.00
07/06/202021.085021.240020.775020.7750-2.07%102,1974,834212,404,015,500.00
07/07/202020.865020.865020.405020.4050-1.78%52,4192,534208,621,128,100.00
07/08/202020.420020.555020.165020.1650-1.18%34,6551,706206,167,363,300.00
07/09/202020.375020.375019.910019.9100-1.26%92,1604,560203,560,238,200.00
07/10/202020.100020.630019.892020.6300+3.62%68,2733,408210,921,532,600.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price