Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.5100 | +2.34% | +0.8350 |
09/19/2024, 17:32:08 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 35.8150 | 35.8150 | 34.9400 | 34.9400 | -2.37% | 14,582 | 408 |
08/21/2024 | 34.8550 | 35.0150 | 34.5300 | 34.5300 | -1.17% | 7,442 | 214 |
08/22/2024 | 34.7800 | 34.9700 | 34.7500 | 34.9700 | +1.27% | - | - |
08/23/2024 | 35.3500 | 35.8450 | 35.3500 | 35.8450 | +2.50% | - | - |
08/26/2024 | 35.5750 | 35.9650 | 35.5500 | 35.5500 | -0.82% | - | - |
08/27/2024 | 35.6900 | 35.8400 | 35.6900 | 35.7000 | +0.42% | - | - |
08/28/2024 | 35.4150 | 36.0950 | 35.4150 | 36.0950 | +1.11% | 19,561 | 550 |
08/29/2024 | 35.9550 | 36.1250 | 35.8850 | 36.1050 | +0.03% | 19,737 | 550 |
08/30/2024 | 36.3700 | 36.4000 | 36.3350 | 36.4000 | +0.82% | - | - |
09/02/2024 | 36.6500 | 36.6500 | 36.5550 | 36.6050 | +0.56% | - | - |
09/03/2024 | 36.7000 | 36.8800 | 36.7000 | 36.8800 | +0.75% | - | - |
09/04/2024 | 36.5250 | 36.7750 | 36.5250 | 36.5900 | -0.79% | - | - |
09/06/2024 | 35.7800 | 36.0300 | 35.0650 | 35.0650 | -4.17% | 25,749 | 716 |
09/09/2024 | 35.0900 | 35.9250 | 35.0900 | 35.8000 | +2.10% | - | - |
09/10/2024 | 36.2600 | 36.3500 | 34.9500 | 34.9500 | -2.37% | 39,908 | 1,100 |
09/11/2024 | 35.4200 | 35.5750 | 34.6650 | 34.6650 | -0.82% | 19,566 | 550 |
09/12/2024 | 35.4300 | 35.4350 | 35.3750 | 35.4000 | +2.12% | - | - |
09/13/2024 | 34.9750 | 35.1250 | 34.8100 | 34.8100 | -1.67% | - | - |
09/16/2024 | 34.8250 | 34.9900 | 34.6250 | 34.9500 | +0.40% | 69 | 2 |
09/17/2024 | 35.1650 | 35.7150 | 35.1650 | 35.7150 | +2.19% | - | - |
09/18/2024 | 35.5500 | 35.6750 | 35.5400 | 35.6750 | -0.11% | - | - |
09/19/2024 | 35.8950 | 36.5100 | 35.7300 | 36.5100 | +2.34% | 39,449 | 1,100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.