Last | Chg. % 1D | Chg. Abs. |
---|---|---|
35.6800 | +1.23% | +0.4350 |
05/10/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/11/2024 | 34.0850 | 34.0850 | 33.8150 | 33.8150 | -1.63% | 6,817 | 200 |
04/12/2024 | 33.6650 | 33.7000 | 33.4800 | 33.4800 | -0.99% | 20,604 | 612 |
04/15/2024 | 33.7800 | 34.0850 | 33.7450 | 34.0000 | +1.55% | 52,141 | 1,536 |
04/16/2024 | 33.5950 | 34.4100 | 32.4400 | 32.4400 | -4.59% | 59,053 | 1,740 |
04/17/2024 | 32.5600 | 33.1750 | 32.5600 | 33.1750 | +2.27% | - | - |
04/18/2024 | 33.0850 | 33.7350 | 33.0850 | 33.7350 | +1.69% | - | - |
04/22/2024 | 35.1150 | 35.1150 | 35.1150 | 35.1150 | +4.09% | - | - |
04/23/2024 | 35.4100 | 35.7200 | 35.4100 | 35.7200 | +1.72% | - | - |
04/24/2024 | 35.8300 | 35.8300 | 35.7900 | 35.7900 | +0.20% | - | - |
04/25/2024 | 35.5650 | 35.5650 | 35.1750 | 35.1750 | -1.72% | - | - |
04/26/2024 | 35.2600 | 35.4800 | 35.2600 | 35.4800 | +0.87% | - | - |
04/29/2024 | 35.3800 | 35.3800 | 35.3650 | 35.3650 | -0.32% | - | - |
04/30/2024 | 35.0550 | 35.0650 | 35.0550 | 35.0650 | -0.85% | - | - |
05/02/2024 | 34.6000 | 34.6000 | 34.3800 | 34.3800 | -1.95% | - | - |
05/03/2024 | 34.3500 | 34.5500 | 34.3500 | 34.5500 | +0.49% | - | - |
05/06/2024 | 34.6750 | 34.7800 | 34.6750 | 34.7800 | +0.67% | - | - |
05/07/2024 | 35.0200 | 35.2650 | 34.9000 | 35.2650 | +1.39% | 16,426 | 470 |
05/08/2024 | 35.1800 | 35.1800 | 35.0250 | 35.0250 | -0.68% | - | - |
05/09/2024 | 35.0300 | 35.2450 | 34.8950 | 35.2450 | +0.63% | 3,141 | 90 |
05/10/2024 | 35.4850 | 35.6800 | 35.4850 | 35.6800 | +1.23% | 10,650 | 300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover